Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 627.37 633.23 624.48 629.72 0 -6.01(-0.95%)
Mar 30, 2015 634.00 638.59 632.41 635.73 0 +3.11(+0.49%)
Mar 27, 2015 633.62 636.11 628.72 632.63 0 -3.88(-0.61%)
Mar 26, 2015 639.49 641.20 631.34 636.51 0 -4.62(-0.72%)
Mar 25, 2015 640.55 646.49 635.56 641.13 0 +1.63(+0.25%)
Mar 24, 2015 640.34 643.78 637.41 639.50 0 -0.25(-0.04%)
Mar 23, 2015 641.80 645.40 636.93 639.75 0 -1.02(-0.16%)
Mar 20, 2015 633.02 642.49 631.24 640.77 0 +18.41(+2.96%)
Mar 19, 2015 627.80 628.80 619.39 622.36 0 -10.88(-1.72%)
Mar 18, 2015 618.68 635.23 615.79 633.24 0 +13.85(+2.24%)
Mar 17, 2015 614.10 620.44 611.97 619.38 0 +1.41(+0.23%)
Mar 16, 2015 614.82 620.34 612.77 617.97 0 +7.15(+1.17%)
Mar 13, 2015 614.28 615.95 605.45 610.82 0 -7.93(-1.28%)
Mar 12, 2015 619.77 623.65 615.19 618.75 0 +6.14(+1.00%)
Mar 11, 2015 610.12 616.09 606.16 612.61 0 +2.07(+0.34%)
Mar 10, 2015 618.05 620.86 608.89 610.54 0 -16.03(-2.56%)
Mar 09, 2015 626.01 628.78 622.21 626.57 0 +1.00(+0.16%)
Mar 06, 2015 629.83 633.83 623.61 625.58 0 -6.76(-1.07%)
Mar 05, 2015 629.28 634.93 627.25 632.33 0 +2.85(+0.45%)
Mar 04, 2015 629.48 632.86 624.22 629.48 0 -1.31(-0.21%)
Mar 03, 2015 630.88 632.58 629.23 630.80 0 -3.73(-0.59%)
Mar 02, 2015 635.81 639.78 630.66 634.53 0 -0.89(-0.14%)
Feb 27, 2015 635.99 639.96 629.54 635.42 0 -1.35(-0.21%)
Feb 26, 2015 635.61 640.16 631.77 636.77 0 -3.07(-0.48%)
Feb 25, 2015 636.59 641.43 634.91 639.84 0 +2.40(+0.38%)
Feb 24, 2015 632.59 639.09 630.27 637.43 0 +3.34(+0.53%)
Feb 23, 2015 630.35 636.08 627.02 634.09 0 -6.04(-0.94%)
Feb 20, 2015 633.39 641.82 629.89 640.13 0 +6.19(+0.98%)
Feb 19, 2015 632.67 636.90 629.63 633.94 0 +0.20(+0.03%)
Feb 18, 2015 634.32 637.04 630.29 633.75 0 +4.13(+0.66%)
Feb 17, 2015 625.41 631.32 622.10 629.61 0 +4.94(+0.79%)
Feb 13, 2015 624.67 624.67 624.67 624.67 0 +6.36(+1.03%)
Feb 12, 2015 614.01 620.67 611.12 618.31 0 +13.83(+2.29%)
Feb 11, 2015 604.98 607.05 600.14 604.48 0 -5.12(-0.84%)
Feb 10, 2015 611.67 614.78 605.46 609.60 0 -3.13(-0.51%)
Feb 09, 2015 608.98 616.30 607.39 612.73 0 -1.55(-0.25%)
Feb 06, 2015 625.78 629.06 612.53 614.29 0 -6.23(-1.00%)
Feb 05, 2015 611.30 621.74 609.73 620.52 0 +14.13(+2.33%)
Feb 04, 2015 606.98 613.75 603.71 606.39 0 -1.78(-0.29%)
Feb 03, 2015 598.98 610.46 595.71 608.17 0 +16.58(+2.80%)
Feb 02, 2015 585.42 592.79 582.81 591.60 0 +7.54(+1.29%)
Jan 30, 2015 587.95 590.87 582.72 584.06 0 -12.87(-2.16%)
Jan 29, 2015 598.07 601.64 591.61 596.93 0 +0.36(+0.06%)
Jan 28, 2015 606.32 607.21 595.70 596.57 0 -10.54(-1.74%)
Jan 27, 2015 605.70 609.91 602.43 607.11 0 -2.17(-0.36%)
Jan 26, 2015 605.25 610.98 603.70 609.28 0 +5.40(+0.89%)
Jan 23, 2015 605.34 608.73 601.38 603.87 0 -5.83(-0.96%)
Jan 22, 2015 608.45 612.04 606.05 609.70 0 +9.81(+1.64%)
Jan 21, 2015 593.67 601.38 590.94 599.89 0 +4.92(+0.83%)
Jan 20, 2015 595.57 597.70 591.12 594.97 0 +4.97(+0.84%)
Jan 16, 2015 586.19 591.98 583.59 590.00 0 -0.31(-0.05%)
Jan 15, 2015 590.31 591.44 587.89 590.31 0 -0.14(-0.02%)
Jan 14, 2015 589.88 593.59 583.20 590.45 0 -6.07(-1.02%)
Jan 13, 2015 596.51 596.51 596.51 596.51 0 +0.90(+0.15%)
Jan 12, 2015 598.94 601.18 591.56 595.62 0 -3.99(-0.67%)
Jan 09, 2015 601.62 603.93 595.55 599.61 0 -5.08(-0.84%)
Jan 08, 2015 603.18 610.60 598.34 604.69 0 +2.14(+0.36%)
Jan 07, 2015 599.61 605.31 594.90 602.54 0 +4.89(+0.82%)
Jan 06, 2015 601.79 605.11 592.45 597.66 0 -7.79(-1.29%)
Jan 05, 2015 609.96 611.88 601.20 605.45 0 -15.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.