Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1554 1566 1549 1560 0 +2.53(+0.16%)
Feb 26, 2015 1557 1562 1557 1557 0 +7.18(+0.46%)
Feb 25, 2015 1551 1555 1542 1550 0 +2.76(+0.18%)
Feb 24, 2015 1534 1554 1524 1547 0 +9.80(+0.64%)
Feb 23, 2015 1544 1547 1531 1538 0 -8.68(-0.56%)
Feb 20, 2015 1543 1548 1531 1546 0 +0.87(+0.06%)
Feb 19, 2015 1549 1557 1539 1545 0 -8.90(-0.57%)
Feb 18, 2015 1564 1567 1546 1554 0 -12.01(-0.77%)
Feb 17, 2015 1561 1570 1556 1566 0 -0.81(-0.05%)
Feb 13, 2015 1567 1567 1567 1567 0 -1.34(-0.09%)
Feb 12, 2015 1571 1578 1554 1568 0 -1.73(-0.11%)
Feb 11, 2015 1570 1580 1556 1570 0 -3.04(-0.19%)
Feb 10, 2015 1568 1579 1562 1573 0 +12.31(+0.79%)
Feb 09, 2015 1561 1574 1556 1561 0 -8.42(-0.54%)
Feb 06, 2015 1552 1585 1538 1569 0 +22.38(+1.45%)
Feb 05, 2015 1550 1557 1536 1547 0 +4.48(+0.29%)
Feb 04, 2015 1538 1558 1536 1542 0 +0.55(+0.04%)
Feb 03, 2015 1518 1545 1516 1542 0 +30.35(+2.01%)
Feb 02, 2015 1492 1516 1475 1512 0 +34.81(+2.36%)
Jan 30, 2015 1475 1501 1469 1477 0 -8.25(-0.56%)
Jan 29, 2015 1480 1493 1462 1485 0 +4.38(+0.30%)
Jan 28, 2015 1509 1517 1479 1481 0 -8.74(-0.59%)
Jan 27, 2015 1498 1504 1488 1489 0 -16.16(-1.07%)
Jan 26, 2015 1509 1512 1495 1505 0 -8.10(-0.54%)
Jan 23, 2015 1531 1535 1510 1514 0 -16.83(-1.10%)
Jan 22, 2015 1528 1532 1514 1530 0 -5.54(-0.36%)
Jan 21, 2015 1535 1546 1528 1536 0 -0.31(-0.02%)
Jan 20, 2015 1535 1539 1521 1536 0 +5.94(+0.39%)
Jan 16, 2015 1501 1533 1500 1530 0 +26.74(+1.78%)
Jan 15, 2015 1504 1505 1498 1504 0 +0.32(+0.02%)
Jan 14, 2015 1500 1513 1490 1503 0 -6.54(-0.43%)
Jan 13, 2015 1510 1510 1510 1510 0 +2.52(+0.17%)
Jan 12, 2015 1507 1516 1498 1507 0 +7.56(+0.50%)
Jan 09, 2015 1513 1517 1497 1500 0 -11.34(-0.75%)
Jan 08, 2015 1495 1516 1488 1511 0 +22.01(+1.48%)
Jan 07, 2015 1505 1510 1476 1489 0 -16.82(-1.12%)
Jan 06, 2015 1507 1519 1491 1506 0 +5.39(+0.36%)
Jan 05, 2015 1516 1519 1499 1500 0 -15.23(-1.00%)
Jan 02, 2015 1512 1524 1510 1516 0 +7.01(+0.46%)
Dec 31, 2014 1509 1509 1509 1509 0 -18.34(-1.20%)
Dec 30, 2014 1531 1535 1522 1527 0 -5.31(-0.35%)
Dec 29, 2014 1533 1541 1526 1532 0 -6.22(-0.40%)
Dec 26, 2014 1537 1542 1532 1539 0 +8.09(+0.53%)
Dec 24, 2014 1530 1530 1530 1530 0 -1.11(-0.07%)
Dec 23, 2014 1533 1539 1526 1532 0 +5.55(+0.36%)
Dec 22, 2014 1515 1530 1510 1526 0 +13.40(+0.89%)
Dec 19, 2014 1510 1523 1501 1513 0 +1.84(+0.12%)
Dec 18, 2014 1505 1516 1487 1511 0 +27.47(+1.85%)
Dec 17, 2014 1458 1490 1453 1483 0 +25.68(+1.76%)
Dec 16, 2014 1458 1488 1457 1458 0 +1.50(+0.10%)
Dec 15, 2014 1468 1472 1446 1456 0 -1.54(-0.11%)
Dec 12, 2014 1474 1478 1453 1458 0 -26.89(-1.81%)
Dec 11, 2014 1480 1499 1475 1485 0 +9.07(+0.61%)
Dec 10, 2014 1497 1498 1465 1476 0 -21.54(-1.44%)
Dec 09, 2014 1511 1515 1474 1497 0 -45.23(-2.93%)
Dec 08, 2014 1544 1556 1535 1542 0 +0.49(+0.03%)
Dec 05, 2014 1542 1544 1535 1542 0 -2.35(-0.15%)
Dec 04, 2014 1548 1551 1534 1544 0 -3.23(-0.21%)
Dec 03, 2014 1555 1557 1536 1547 0 -10.32(-0.66%)
Dec 02, 2014 1579 1586 1553 1558 0 -28.28(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.