Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1461 1461 1461 1461 0 -15.64(-1.06%)
Dec 30, 2015 1489 1490 1474 1477 0 -12.88(-0.86%)
Dec 29, 2015 1485 1493 1480 1490 0 +12.11(+0.82%)
Dec 28, 2015 1473 1482 1471 1478 0 +1.71(+0.12%)
Dec 24, 2015 1476 1476 1476 1476 0 -6.24(-0.42%)
Dec 23, 2015 1467 1486 1465 1482 0 +19.18(+1.31%)
Dec 22, 2015 1459 1467 1446 1463 0 +12.96(+0.89%)
Dec 21, 2015 1446 1453 1438 1450 0 +14.13(+0.98%)
Dec 18, 2015 1447 1453 1435 1436 0 -17.07(-1.17%)
Dec 17, 2015 1469 1477 1451 1453 0 -17.87(-1.21%)
Dec 16, 2015 1452 1474 1447 1471 0 +27.06(+1.87%)
Dec 15, 2015 1441 1452 1429 1444 0 +7.46(+0.52%)
Dec 14, 2015 1420 1440 1415 1437 0 +16.52(+1.16%)
Dec 11, 2015 1436 1440 1417 1420 0 -23.56(-1.63%)
Dec 10, 2015 1447 1458 1439 1444 0 -0.72(-0.05%)
Dec 09, 2015 1451 1471 1438 1444 0 -10.47(-0.72%)
Dec 08, 2015 1458 1466 1446 1455 0 -16.45(-1.12%)
Dec 07, 2015 1456 1476 1454 1471 0 +6.64(+0.45%)
Dec 04, 2015 1433 1468 1432 1465 0 +35.28(+2.47%)
Dec 03, 2015 1445 1449 1423 1429 0 -14.60(-1.01%)
Dec 02, 2015 1457 1462 1442 1444 0 -15.00(-1.03%)
Dec 01, 2015 1457 1468 1450 1459 0 +4.54(+0.31%)
Nov 30, 2015 1450 1460 1442 1454 0 +5.39(+0.37%)
Nov 27, 2015 1442 1455 1441 1449 0 +6.98(+0.48%)
Nov 25, 2015 1442 1442 1442 1442 0 -2.37(-0.16%)
Nov 24, 2015 1437 1452 1433 1444 0 -1.28(-0.09%)
Nov 23, 2015 1446 1446 1445 1446 0 -10.39(-0.71%)
Nov 20, 2015 1459 1460 1453 1456 0 -7.29(-0.50%)
Nov 19, 2015 1456 1468 1453 1463 0 +8.56(+0.59%)
Nov 18, 2015 1444 1457 1432 1455 0 +11.53(+0.80%)
Nov 17, 2015 1439 1453 1436 1443 0 +4.08(+0.28%)
Nov 16, 2015 1411 1440 1408 1439 0 +29.11(+2.06%)
Nov 13, 2015 1425 1433 1410 1410 0 -17.76(-1.24%)
Nov 12, 2015 1434 1436 1425 1428 0 -13.35(-0.93%)
Nov 11, 2015 1441 1448 1435 1441 0 +5.28(+0.37%)
Nov 10, 2015 1440 1443 1428 1436 0 -4.41(-0.31%)
Nov 09, 2015 1444 1447 1432 1440 0 -10.87(-0.75%)
Nov 06, 2015 1456 1459 1436 1451 0 -10.05(-0.69%)
Nov 05, 2015 1465 1473 1457 1461 0 -0.24(-0.02%)
Nov 04, 2015 1476 1478 1459 1461 0 -9.69(-0.66%)
Nov 03, 2015 1473 1479 1462 1471 0 -5.57(-0.38%)
Nov 02, 2015 1481 1485 1467 1477 0 +1.25(+0.08%)
Oct 30, 2015 1472 1484 1465 1475 0 +5.29(+0.36%)
Oct 29, 2015 1471 1476 1458 1470 0 +0.18(+0.01%)
Oct 28, 2015 1467 1479 1456 1470 0 +10.36(+0.71%)
Oct 27, 2015 1470 1473 1456 1460 0 -15.25(-1.03%)
Oct 26, 2015 1476 1481 1468 1475 0 +1.24(+0.08%)
Oct 23, 2015 1492 1496 1467 1474 0 -0.98(-0.07%)
Oct 22, 2015 1450 1479 1449 1475 0 +25.32(+1.75%)
Oct 21, 2015 1464 1470 1442 1449 0 -8.62(-0.59%)
Oct 20, 2015 1448 1468 1445 1458 0 +12.37(+0.86%)
Oct 19, 2015 1442 1450 1434 1446 0 -3.85(-0.27%)
Oct 16, 2015 1451 1455 1439 1449 0 +6.60(+0.46%)
Oct 15, 2015 1430 1444 1425 1443 0 +17.85(+1.25%)
Oct 14, 2015 1427 1436 1419 1425 0 -2.86(-0.20%)
Oct 13, 2015 1423 1433 1420 1428 0 -0.85(-0.06%)
Oct 12, 2015 1425 1430 1419 1429 0 +5.21(+0.37%)
Oct 09, 2015 1433 1439 1417 1423 0 -7.82(-0.55%)
Oct 08, 2015 1415 1433 1408 1431 0 +13.07(+0.92%)
Oct 07, 2015 1417 1425 1408 1418 0 -4.54(-0.32%)
Oct 06, 2015 1426 1434 1420 1423 0 -2.60(-0.18%)
Oct 05, 2015 1402 1427 1402 1425 0 +36.36(+2.62%)
Oct 02, 2015 1376 1390 1367 1389 0 +2.80(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.