Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2015 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
May 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0.0200 17,721 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0200 0.0150 0.0200 80,000 +0.00(+0.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+33.33%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2015 0.0150 0.0150 0.0150 600 -0.01(-25.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Mar 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2015 0.0200 0.0200 0.0200 0.0200 182,000 -0.01(-20.00%)
Mar 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.