Indicators

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.35	28.50	28.25	28.25	3,150	-0.15(-0.53%)
May 28, 2015	28.40	28.40	28.40	28.40	100	-0.10(-0.35%)
May 27, 2015	29.50	29.50	28.50	28.50	930	-0.81(-2.76%)
May 20, 2015		29.31	29.31	29.31	0	-1.59(-5.15%)
May 14, 2015		30.90	30.90	30.90	0	+0.90(+3.00%)
May 06, 2015		30.00	30.00	30.00	0	+0.69(+2.35%)
May 05, 2015	29.30	29.31	29.30	29.31	843	-0.69(-2.30%)
May 01, 2015		30.00	30.00	30.00	10	+0.00(+0.00%)
Apr 30, 2015	30.00	30.00	30.00	30.00	916	+0.65(+2.21%)
Apr 23, 2015		29.35	29.35	29.35	0	+0.00(+0.00%)
Apr 22, 2015	29.35	29.35	29.35	29.35	200	-0.15(-0.51%)
Apr 06, 2015		29.50	29.50	29.50	0	+0.00(+0.00%)
Apr 01, 2015		29.50	29.50	29.50	0	+0.00(+0.00%)
Mar 30, 2015		29.50	29.50	29.50	0	-2.50(-7.81%)
Mar 24, 2015		32.00	32.00	32.00	30	+1.00(+3.23%)
Mar 23, 2015	29.75	31.00	29.75	31.00	200	+1.51(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.