Skip to main content

Apollo Asset Management Inc (NY: APO )

121.46 +3.91 (+3.33%)
Streaming Delayed Price Updated: 11:00 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.33 12.35 12.00 12.05 1,114,733 -0.30(-2.47%)
Aug 28, 2015 12.16 12.43 12.11 12.35 1,308,630 +0.17(+1.38%)
Aug 27, 2015 11.86 12.29 11.85 12.18 2,923,114 +0.50(+4.27%)
Aug 26, 2015 11.70 11.89 11.62 11.68 2,297,657 +0.20(+1.75%)
Aug 25, 2015 11.97 12.13 11.43 11.48 2,752,575 -0.24(-2.05%)
Aug 24, 2015 11.67 12.18 9.953 11.72 3,166,785 -0.49(-4.03%)
Aug 21, 2015 12.08 12.33 12.03 12.22 2,451,015 -0.01(-0.05%)
Aug 20, 2015 12.60 12.60 12.09 12.22 2,362,310 -0.41(-3.23%)
Aug 19, 2015 12.90 12.94 12.63 12.63 1,581,006 -0.34(-2.65%)
Aug 18, 2015 12.71 13.21 12.70 12.98 1,193,024 -0.33(-2.49%)
Aug 17, 2015 13.36 13.38 13.21 13.31 1,092,553 -0.12(-0.92%)
Aug 14, 2015 13.20 13.43 13.09 13.43 1,312,580 +0.08(+0.63%)
Aug 13, 2015 13.50 13.50 13.02 13.34 720,313 +0.11(+0.82%)
Aug 12, 2015 13.23 13.29 12.85 13.24 988,594 -0.06(-0.43%)
Aug 11, 2015 13.73 13.81 13.22 13.29 1,503,283 -0.62(-4.48%)
Aug 10, 2015 13.48 14.00 13.48 13.92 1,816,132 +0.46(+3.40%)
Aug 07, 2015 12.81 13.59 12.73 13.46 2,530,404 +0.66(+5.16%)
Aug 06, 2015 12.77 12.86 12.58 12.80 1,300,921 -0.05(-0.40%)
Aug 05, 2015 13.15 13.22 12.77 12.85 945,541 -0.20(-1.56%)
Aug 04, 2015 12.96 13.12 12.93 13.05 746,565 +0.12(+0.93%)
Aug 03, 2015 13.08 13.39 12.90 12.93 942,090 -0.14(-1.07%)
Jul 31, 2015 13.16 13.24 13.04 13.07 777,270 -0.06(-0.48%)
Jul 30, 2015 12.98 13.13 12.87 13.13 1,353,698 +0.15(+1.17%)
Jul 29, 2015 13.38 13.38 12.93 12.98 1,131,648 +0.04(+0.34%)
Jul 28, 2015 12.86 13.10 12.75 12.94 2,292,657 +0.11(+0.89%)
Jul 27, 2015 12.75 13.03 12.72 12.82 2,082,818 -0.11(-0.88%)
Jul 24, 2015 13.12 13.12 12.75 12.94 2,595,417 -0.22(-1.64%)
Jul 23, 2015 13.44 13.55 12.85 13.15 1,567,687 -0.32(-2.40%)
Jul 22, 2015 13.85 13.97 13.31 13.48 1,763,463 -0.41(-2.93%)
Jul 21, 2015 13.74 14.01 13.74 13.88 1,062,473 +0.04(+0.28%)
Jul 20, 2015 14.09 14.13 13.79 13.85 4,504,180 -0.24(-1.67%)
Jul 17, 2015 14.02 14.18 13.92 14.08 1,014,483 +0.04(+0.27%)
Jul 16, 2015 14.17 14.27 13.95 14.04 766,067 -0.12(-0.85%)
Jul 15, 2015 14.29 14.36 14.12 14.16 937,414 -0.04(-0.31%)
Jul 14, 2015 13.95 14.37 13.95 14.21 1,038,970 +0.23(+1.64%)
Jul 13, 2015 14.09 14.09 13.90 13.98 814,602 +0.10(+0.69%)
Jul 10, 2015 13.78 13.93 13.76 13.88 1,762,398 +0.24(+1.72%)
Jul 09, 2015 13.65 13.72 13.54 13.65 1,061,813 +0.14(+1.03%)
Jul 08, 2015 13.78 13.78 13.40 13.51 850,497 -0.37(-2.66%)
Jul 07, 2015 13.90 13.92 13.51 13.88 1,642,116 -0.08(-0.59%)
Jul 06, 2015 14.02 14.05 13.83 13.96 997,951 -0.11(-0.81%)
Jul 02, 2015 14.02 14.08 14.08 14.08 954,893 +0.08(+0.54%)
Jul 01, 2015 14.16 14.37 13.88 14.00 1,323,835 -0.08(-0.54%)
Jun 30, 2015 14.22 14.29 14.06 14.08 554,310 +0.00(+0.00%)
Jun 29, 2015 14.08 14.39 14.06 14.08 1,586,607 -0.17(-1.16%)
Jun 26, 2015 14.39 14.46 14.11 14.24 870,594 -0.14(-0.97%)
Jun 25, 2015 13.30 14.59 13.30 14.38 1,688,572 +0.03(+0.22%)
Jun 24, 2015 14.41 14.47 14.20 14.35 1,073,380 -0.04(-0.31%)
Jun 23, 2015 14.13 14.47 14.12 14.39 1,793,785 +0.24(+1.66%)
Jun 22, 2015 13.83 14.16 13.83 14.16 2,293,879 +0.39(+2.81%)
Jun 19, 2015 13.78 13.84 13.74 13.77 672,148 +0.03(+0.18%)
Jun 18, 2015 13.59 13.87 13.59 13.75 2,835,188 +0.20(+1.50%)
Jun 17, 2015 13.56 13.68 13.42 13.54 1,045,155 +0.01(+0.09%)
Jun 16, 2015 13.55 13.62 13.39 13.53 889,124 -0.01(-0.05%)
Jun 15, 2015 13.55 13.63 13.48 13.54 544,978 -0.07(-0.51%)
Jun 12, 2015 13.67 13.72 13.51 13.61 1,171,027 -0.08(-0.60%)
Jun 11, 2015 13.69 13.82 13.64 13.69 925,870 +0.03(+0.23%)
Jun 10, 2015 13.65 13.73 13.38 13.66 2,206,400 +0.03(+0.23%)
Jun 09, 2015 14.13 14.17 13.61 13.62 2,001,968 -0.48(-3.42%)
Jun 08, 2015 14.26 14.29 13.90 14.11 1,610,714 -0.14(-0.98%)
Jun 05, 2015 14.43 14.43 14.13 14.25 1,295,473 -0.20(-1.36%)
Jun 04, 2015 14.47 14.58 14.27 14.44 1,103,910 -0.10(-0.70%)
Jun 03, 2015 14.37 14.65 14.25 14.55 2,181,423 +0.31(+2.19%)
Jun 02, 2015 14.17 14.44 14.07 14.23 3,082,043 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.