Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3558 3584 3489 3530 0 +3.52(+0.10%)
Sep 29, 2015 3528 3585 3488 3526 0 +3.16(+0.09%)
Sep 28, 2015 3647 3654 3498 3523 0 -135.34(-3.70%)
Sep 25, 2015 3763 3772 3639 3658 0 -83.44(-2.23%)
Sep 24, 2015 3747 3762 3680 3742 0 -27.31(-0.72%)
Sep 23, 2015 3780 3804 3747 3769 0 -6.91(-0.18%)
Sep 22, 2015 3793 3800 3727 3776 0 -58.11(-1.52%)
Sep 21, 2015 3882 3922 3820 3834 0 -33.48(-0.87%)
Sep 18, 2015 3874 3926 3842 3868 0 -33.14(-0.85%)
Sep 17, 2015 3904 3955 3868 3901 0 -2.39(-0.06%)
Sep 16, 2015 3874 3916 3849 3903 0 +48.63(+1.26%)
Sep 15, 2015 3815 3870 3791 3855 0 +48.97(+1.29%)
Sep 14, 2015 3831 3841 3782 3806 0 -15.86(-0.42%)
Sep 11, 2015 3745 3824 3736 3821 0 +63.84(+1.70%)
Sep 10, 2015 3700 3783 3679 3758 0 +52.02(+1.40%)
Sep 09, 2015 3775 3813 3697 3706 0 -39.69(-1.06%)
Sep 08, 2015 3753 3766 3701 3745 0 +56.99(+1.55%)
Sep 04, 2015 3688 3688 3688 3688 0 -36.63(-0.98%)
Sep 03, 2015 3769 3795 3708 3725 0 -22.99(-0.61%)
Sep 02, 2015 3763 3790 3710 3748 0 +42.49(+1.15%)
Sep 01, 2015 3694 3768 3659 3705 0 -56.53(-1.50%)
Aug 31, 2015 3804 3849 3714 3762 0 -46.50(-1.22%)
Aug 28, 2015 3814 3820 3778 3808 0 +10.26(+0.27%)
Aug 27, 2015 3803 3849 3722 3798 0 +33.70(+0.90%)
Aug 26, 2015 3701 3778 3607 3765 0 +155.94(+4.32%)
Aug 25, 2015 3786 3818 3604 3609 0 -83.82(-2.27%)
Aug 24, 2015 3570 3774 3264 3692 0 -100.87(-2.66%)
Aug 21, 2015 3864 3891 3782 3793 0 -103.26(-2.65%)
Aug 20, 2015 3964 3986 3893 3897 0 -103.77(-2.59%)
Aug 19, 2015 3960 4031 3939 4000 0 +12.17(+0.31%)
Aug 18, 2015 3979 4007 3958 3988 0 +0.60(+0.02%)
Aug 17, 2015 3954 3994 3920 3988 0 +16.24(+0.41%)
Aug 14, 2015 3959 3982 3941 3971 0 +8.45(+0.21%)
Aug 13, 2015 3987 4008 3945 3963 0 -22.81(-0.57%)
Aug 12, 2015 3974 4009 3924 3986 0 -18.03(-0.45%)
Aug 11, 2015 4004 4030 3962 4004 0 -19.47(-0.48%)
Aug 10, 2015 4022 4063 4003 4023 0 +26.78(+0.67%)
Aug 07, 2015 3999 4029 3936 3996 0 +6.44(+0.16%)
Aug 06, 2015 4061 4091 3970 3990 0 -53.41(-1.32%)
Aug 05, 2015 4056 4071 4017 4043 0 +16.89(+0.42%)
Aug 04, 2015 4032 4056 4009 4026 0 +0.12(+0.00%)
Aug 03, 2015 3997 4043 3979 4026 0 +31.66(+0.79%)
Jul 31, 2015 3948 4008 3929 3995 0 +54.69(+1.39%)
Jul 30, 2015 4015 4052 3882 3940 0 -121.25(-2.99%)
Jul 29, 2015 4053 4088 4014 4061 0 +12.95(+0.32%)
Jul 28, 2015 4018 4055 3984 4048 0 +48.08(+1.20%)
Jul 27, 2015 4023 4036 3983 4000 0 -41.14(-1.02%)
Jul 24, 2015 4100 4107 4031 4041 0 -58.85(-1.44%)
Jul 23, 2015 4182 4214 4085 4100 0 -115.46(-2.74%)
Jul 22, 2015 4178 4223 4170 4216 0 +35.16(+0.84%)
Jul 21, 2015 4212 4224 4149 4180 0 -28.06(-0.67%)
Jul 20, 2015 4212 4230 4183 4209 0 +3.10(+0.07%)
Jul 17, 2015 4201 4220 4172 4205 0 +0.34(+0.01%)
Jul 16, 2015 4209 4226 4172 4205 0 +24.67(+0.59%)
Jul 15, 2015 4173 4199 4130 4180 0 +8.49(+0.20%)
Jul 14, 2015 4146 4183 4120 4172 0 +22.40(+0.54%)
Jul 13, 2015 4150 4164 4111 4150 0 +36.51(+0.89%)
Jul 10, 2015 4114 4128 4094 4113 0 +46.87(+1.15%)
Jul 09, 2015 4080 4096 4049 4066 0 +34.24(+0.85%)
Jul 08, 2015 4071 4095 4024 4032 0 -69.58(-1.70%)
Jul 07, 2015 4084 4114 4029 4102 0 +36.32(+0.89%)
Jul 06, 2015 4031 4089 4014 4065 0 -0.19(-0.00%)
Jul 02, 2015 4065 4065 4065 4065 0 -21.39(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.