Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1100 0.1300 0.1100 0.1250 429,491 +0.04(+38.89%)
Sep 29, 2015 0.0900 0.0900 0.0900 0.0900 32,595 +0.01(+12.50%)
Sep 28, 2015 0.0900 0.0900 0.0800 0.0800 34,000 -0.01(-15.79%)
Sep 25, 2015 0.0950 0.0950 0.0950 0.0950 12,100 +0.00(+0.00%)
Sep 23, 2015 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Sep 22, 2015 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Sep 21, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 17, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 16, 2015 0.0900 0.0900 0.0900 0.0900 4,100 -0.01(-5.26%)
Sep 14, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 11, 2015 0.1000 0.1000 0.0900 0.1000 110,000 +0.01(+5.26%)
Sep 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 01, 2015 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Aug 31, 2015 0.0950 0.1000 0.0950 0.1000 17,000 +0.01(+5.26%)
Aug 27, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2015 0.0850 0.0950 0.0850 0.0950 6,670 +0.00(+0.00%)
Aug 20, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 19, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 18, 2015 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
Aug 17, 2015 0.0900 0.0900 0.0850 0.0850 100,000 -0.00(-5.56%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 13, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Aug 12, 2015 0.1000 0.1000 0.1000 0.1000 54,000 +0.01(+5.26%)
Aug 11, 2015 0.1000 0.1000 0.0950 0.0950 79,000 +0.00(+0.00%)
Aug 10, 2015 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Aug 07, 2015 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Aug 06, 2015 0.0850 0.0950 0.0850 0.0950 74,100 +0.01(+5.56%)
Aug 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 29, 2015 0.1000 0.1000 0.1000 0.1000 3,310 +0.01(+5.26%)
Jul 28, 2015 0.0900 0.0950 0.0900 0.0950 85,100 -0.01(-5.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0.1000 38,100 +0.01(+5.26%)
Jul 24, 2015 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Jul 23, 2015 0.1000 0.1000 0.0950 0.0950 83,000 +0.00(+0.00%)
Jul 22, 2015 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-9.52%)
Jul 21, 2015 0.1000 0.1050 0.0950 0.1050 41,000 +0.00(+5.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jul 17, 2015 0.1000 0.1000 0.0950 0.1000 121,500 +0.00(+0.00%)
Jul 16, 2015 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jul 15, 2015 0.1000 0.1050 0.0900 0.1050 81,000 +0.00(+0.00%)
Jul 14, 2015 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-4.55%)
Jul 13, 2015 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jul 07, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 06, 2015 0.1100 0.1150 0.1100 0.1100 411,574 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.