Indicators

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		9.400	9.400	9.400	0	-0.05(-0.53%)
Sep 25, 2015		9.450	9.450	9.450	0	+0.05(+0.53%)
Sep 24, 2015	9.400	9.400	9.400	9.400	2,002	-0.01(-0.11%)
Sep 16, 2015		9.410	9.410	9.410	0	-0.09(-0.95%)
Aug 31, 2015		9.500	9.500	9.500	0	+0.10(+1.06%)
Aug 07, 2015		9.400	9.400	9.400	0	-0.30(-3.09%)
Aug 04, 2015		9.700	9.700	9.700	0	+0.00(+0.00%)
Aug 03, 2015	9.650	9.700	9.650	9.700	4,851	+0.05(+0.52%)
Jul 31, 2015	9.550	9.650	9.550	9.650	10,877	+0.27(+2.88%)
Jul 28, 2015		9.380	9.380	9.380	0	+0.00(+0.00%)
Jul 27, 2015	9.380	9.380	9.380	9.380	1,505	+0.00(+0.00%)
Jul 22, 2015		9.380	9.380	9.380	10	+0.00(+0.00%)
Jul 17, 2015		9.380	9.380	9.380	0	+0.00(+0.00%)
Jul 16, 2015	9.380	9.380	9.380	9.380	200	+0.00(+0.00%)
Jul 13, 2015		9.380	9.380	9.380	0	+0.00(+0.00%)
Jul 08, 2015		9.380	9.380	9.380	0	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.