Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.5300 0.5300 0.5300 466 -0.02(-3.64%)
Jul 29, 2015 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jul 24, 2015 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Jul 22, 2015 0.5800 0.5800 0.5800 333 +0.00(+0.00%)
Jul 20, 2015 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Jul 17, 2015 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Jul 16, 2015 0.6200 0.6200 0.6200 0.6200 4,055 -0.02(-3.13%)
Jul 15, 2015 0.6300 0.6400 0.6300 0.6400 1,500 +0.01(+1.59%)
Jul 14, 2015 0.5900 0.6300 0.5600 0.6300 2,699 +0.00(+0.00%)
Jul 13, 2015 0.5500 0.6300 0.5500 0.6300 6,500 +0.13(+26.00%)
Jul 09, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2015 0.5000 0.5000 0.5000 0.5000 23,500 -0.05(-9.09%)
Jul 07, 2015 0.4600 0.5500 0.4600 0.5500 21,366 +0.09(+19.57%)
Jul 02, 2015 0.4600 0.4600 0.4600 0 +0.04(+8.24%)
Jun 30, 2015 0.4250 0.4250 0.4250 0 +0.02(+4.94%)
Jun 29, 2015 0.4100 0.4100 0.4050 0.4050 9,353 -0.02(-5.81%)
Jun 26, 2015 0.4600 0.4600 0.4300 0.4300 17,066 -0.08(-15.69%)
Jun 25, 2015 0.4600 0.5100 0.4600 0.5100 21,449 +0.01(+2.00%)
Jun 24, 2015 0.4650 0.5000 0.4600 0.5000 23,299 +0.01(+1.01%)
Jun 19, 2015 0.4950 0.4950 0.4950 832 +0.02(+3.13%)
Jun 18, 2015 0.4500 0.4800 0.4500 0.4800 17,869 +0.09(+23.08%)
Jun 17, 2015 0.4000 0.4000 0.3900 0.3900 20,199 -0.01(-1.27%)
Jun 16, 2015 0.3950 0.4000 0.3950 0.3950 16,498 +0.01(+1.28%)
Jun 15, 2015 0.3800 0.3900 0.3800 0.3900 19,300 +0.01(+2.63%)
Jun 12, 2015 0.2800 0.3800 0.2800 0.3800 54,649 +0.10(+35.71%)
Jun 11, 2015 0.2800 0.2800 0.2800 0.2800 29,691 +0.00(+0.00%)
Jun 10, 2015 0.2800 0.2800 0.2800 0.2800 5,733 -0.03(-9.68%)
Jun 09, 2015 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+10.71%)
Jun 08, 2015 0.2800 0.3550 0.2500 0.2800 15,560 +0.03(+12.00%)
Jun 05, 2015 0.2000 0.2500 0.1700 0.2500 42,500 +0.03(+13.64%)
Jun 04, 2015 0.1900 0.2950 0.1550 0.2200 63,703 +0.08(+51.72%)
Jun 03, 2015 0.1450 0.1450 0.1450 0.1450 10,116 +0.01(+11.54%)
Jun 02, 2015 0.1300 0.1300 0.1300 0.1300 3,876 -0.01(-3.70%)
May 27, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 26, 2015 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 22, 2015 0.1300 0.1300 0.1300 160 +0.00(+0.00%)
May 21, 2015 0.1300 0.1300 0.1300 0.1300 2,116 +0.01(+4.00%)
May 20, 2015 0.1250 0.1250 0.1250 0.1250 584 -0.01(-7.41%)
May 19, 2015 0.1300 0.1350 0.1300 0.1350 15,170 +0.01(+3.85%)
May 14, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2015 0.1300 0.1300 0.1300 0.1300 3,066 +0.00(+0.00%)
May 11, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 08, 2015 0.1250 0.1250 0.1250 0.1250 9,300 +0.00(+0.00%)
May 07, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 05, 2015 0.1250 0.1250 0.1250 20 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.