Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.640 2.671 2.635 2.666 464,809 +0.03(+0.99%)
Jul 30, 2015 2.624 2.645 2.624 2.640 421,137 +0.02(+0.60%)
Jul 29, 2015 2.630 2.645 2.624 2.624 361,605 +0.00(+0.00%)
Jul 28, 2015 2.630 2.635 2.614 2.624 501,726 +0.01(+0.20%)
Jul 27, 2015 2.661 2.666 2.614 2.619 563,929 -0.05(-1.76%)
Jul 24, 2015 2.671 2.682 2.661 2.666 431,675 -0.01(-0.39%)
Jul 23, 2015 2.682 2.703 2.666 2.677 477,277 -0.01(-0.20%)
Jul 22, 2015 2.677 2.687 2.676 2.682 750,258 -0.00(-0.08%)
Jul 21, 2015 2.684 2.694 2.679 2.684 549,784 +0.00(+0.00%)
Jul 20, 2015 2.689 2.694 2.679 2.684 683,396 -0.01(-0.19%)
Jul 17, 2015 2.684 2.694 2.674 2.689 831,522 +0.01(+0.19%)
Jul 16, 2015 2.658 2.689 2.658 2.684 507,437 +0.03(+1.18%)
Jul 15, 2015 2.648 2.668 2.648 2.653 374,177 +0.01(+0.39%)
Jul 14, 2015 2.637 2.674 2.637 2.642 684,199 +0.01(+0.40%)
Jul 13, 2015 2.627 2.653 2.627 2.632 575,630 +0.02(+0.60%)
Jul 10, 2015 2.627 2.637 2.616 2.616 492,294 +0.00(+0.00%)
Jul 09, 2015 2.637 2.637 2.616 2.616 460,509 -0.01(-0.20%)
Jul 08, 2015 2.632 2.658 2.622 2.622 1,390,414 -0.02(-0.79%)
Jul 07, 2015 2.642 2.658 2.637 2.642 568,769 +0.01(+0.20%)
Jul 06, 2015 2.632 2.648 2.632 2.637 485,090 -0.01(-0.20%)
Jul 02, 2015 2.637 2.642 2.642 2.642 580,209 +0.01(+0.20%)
Jul 01, 2015 2.674 2.674 2.632 2.637 475,164 -0.02(-0.59%)
Jun 30, 2015 2.658 2.663 2.642 2.653 872,977 +0.01(+0.20%)
Jun 29, 2015 2.663 2.668 2.648 2.648 455,856 -0.03(-0.97%)
Jun 26, 2015 2.674 2.679 2.668 2.674 575,417 +0.00(+0.00%)
Jun 25, 2015 2.689 2.689 2.668 2.674 467,714 -0.02(-0.58%)
Jun 24, 2015 2.694 2.700 2.684 2.689 529,548 +0.00(+0.00%)
Jun 23, 2015 2.679 2.700 2.679 2.689 543,111 +0.01(+0.39%)
Jun 22, 2015 2.679 2.689 2.668 2.679 415,930 +0.01(+0.31%)
Jun 19, 2015 2.686 2.691 2.665 2.670 566,357 -0.02(-0.77%)
Jun 18, 2015 2.686 2.696 2.686 2.691 459,693 +0.01(+0.19%)
Jun 17, 2015 2.681 2.691 2.676 2.686 729,244 +0.01(+0.19%)
Jun 16, 2015 2.670 2.691 2.670 2.681 782,529 +0.01(+0.39%)
Jun 15, 2015 2.676 2.681 2.665 2.670 482,701 -0.02(-0.58%)
Jun 12, 2015 2.691 2.702 2.686 2.686 437,681 -0.01(-0.19%)
Jun 11, 2015 2.696 2.707 2.691 2.691 596,826 +0.00(+0.00%)
Jun 10, 2015 2.696 2.702 2.686 2.691 659,179 -0.01(-0.19%)
Jun 09, 2015 2.707 2.707 2.691 2.696 649,315 -0.01(-0.38%)
Jun 08, 2015 2.686 2.707 2.686 2.707 259,201 +0.02(+0.77%)
Jun 05, 2015 2.681 2.691 2.676 2.686 324,922 +0.00(+0.00%)
Jun 04, 2015 2.691 2.702 2.681 2.686 289,674 -0.01(-0.38%)
Jun 03, 2015 2.707 2.707 2.686 2.696 531,010 -0.01(-0.19%)
Jun 02, 2015 2.717 2.717 2.696 2.702 384,454 -0.01(-0.38%)
Jun 01, 2015 2.722 2.722 2.707 2.712 448,651 -0.01(-0.19%)
May 29, 2015 2.722 2.727 2.707 2.717 572,064 -0.01(-0.19%)
May 28, 2015 2.712 2.733 2.712 2.722 560,844 +0.01(+0.38%)
May 27, 2015 2.702 2.717 2.702 2.712 596,747 +0.02(+0.58%)
May 26, 2015 2.707 2.716 2.691 2.696 951,453 -0.02(-0.57%)
May 22, 2015 2.707 2.712 2.712 2.712 582,955 +0.01(+0.19%)
May 21, 2015 2.717 2.720 2.707 2.707 304,608 -0.02(-0.57%)
May 20, 2015 2.712 2.722 2.712 2.722 680,270 +0.01(+0.31%)
May 19, 2015 2.704 2.714 2.693 2.714 769,927 +0.02(+0.57%)
May 18, 2015 2.699 2.707 2.693 2.699 557,324 +0.00(+0.00%)
May 15, 2015 2.693 2.709 2.693 2.699 641,072 +0.01(+0.19%)
May 14, 2015 2.704 2.709 2.688 2.693 806,820 -0.01(-0.19%)
May 13, 2015 2.709 2.714 2.699 2.699 679,918 -0.01(-0.38%)
May 12, 2015 2.693 2.714 2.691 2.709 429,222 +0.01(+0.38%)
May 11, 2015 2.704 2.714 2.693 2.699 492,692 +0.00(+0.00%)
May 08, 2015 2.709 2.714 2.699 2.699 276,225 -0.01(-0.19%)
May 07, 2015 2.699 2.714 2.699 2.704 336,559 +0.01(+0.38%)
May 06, 2015 2.688 2.708 2.688 2.693 392,767 +0.01(+0.19%)
May 05, 2015 2.709 2.709 2.688 2.688 518,765 -0.02(-0.57%)
May 04, 2015 2.709 2.714 2.699 2.704 620,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.