Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2994 0.2994 0.2994 0.2994 305 +0.03(+10.89%)
Jun 29, 2015 0.2699 0.2700 0.2699 0.2700 400 +0.00(+0.00%)
Jun 25, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.04%)
Jun 24, 2015 0.2000 0.2799 0.2000 0.2499 3,078 +0.05(+24.95%)
Jun 23, 2015 0.2995 0.2995 0.1700 0.2000 216,295 -0.08(-28.32%)
Jun 22, 2015 0.3190 0.3190 0.2000 0.2790 202,925 -0.04(-12.48%)
Jun 19, 2015 0.3188 0.3188 0.3188 0.3188 557 +0.01(+3.24%)
Jun 18, 2015 0.3088 0.3088 0.3088 0.3088 425 +0.03(+10.40%)
Jun 17, 2015 0.2700 0.2900 0.2050 0.2797 82,775 +0.01(+3.59%)
Jun 16, 2015 0.2700 0.2700 0.2101 0.2700 11,416 +0.00(+0.04%)
Jun 15, 2015 0.2600 0.2699 0.2600 0.2699 11,000 -0.00(-0.04%)
Jun 12, 2015 0.2500 0.2700 0.2500 0.2700 4,588 +0.02(+8.00%)
Jun 11, 2015 0.2221 0.2500 0.2221 0.2500 44,200 +0.03(+13.07%)
Jun 10, 2015 0.3000 0.3000 0.2211 0.2211 30,404 -0.05(-18.08%)
Jun 09, 2015 0.2700 0.3190 0.2110 0.2699 73,778 -0.05(-15.39%)
Jun 08, 2015 0.3190 0.3190 0.2801 0.3190 14,717 +0.00(+0.31%)
Jun 04, 2015 0.3180 0.3180 0.3180 5 -0.00(-0.31%)
Jun 03, 2015 0.3190 0.3190 0.3190 0.3190 3,050 +0.00(+0.00%)
Jun 02, 2015 0.3000 0.3190 0.3000 0.3190 7,500 +0.00(+0.00%)
Jun 01, 2015 0.3090 0.3190 0.2610 0.3190 4,625 +0.01(+2.90%)
May 29, 2015 0.3189 0.3189 0.2201 0.3100 84,823 +0.00(+0.03%)
May 28, 2015 0.3190 0.3190 0.2657 0.3099 66,730 -0.01(-2.85%)
May 26, 2015 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
May 22, 2015 0.3190 0.3190 0.3190 0 +0.00(+0.03%)
May 21, 2015 0.2704 0.3189 0.2704 0.3189 9,900 +0.00(+0.00%)
May 20, 2015 0.2902 0.3189 0.2901 0.3189 32,300 -0.00(-0.03%)
May 19, 2015 0.2601 0.3190 0.2600 0.3190 16,754 +0.00(+0.06%)
May 18, 2015 0.2900 0.3189 0.2601 0.3188 8,183 -0.00(-0.03%)
May 15, 2015 0.2407 0.3190 0.2407 0.3189 98,350 -0.00(-0.22%)
May 14, 2015 0.2600 0.3197 0.2257 0.3196 14,203 -0.00(-0.09%)
May 13, 2015 0.2255 0.3199 0.2255 0.3199 585 +0.00(+0.00%)
May 12, 2015 0.3199 0.3199 0.3199 0.3199 300 +0.00(+0.00%)
May 08, 2015 0.3199 0.3199 0.3199 50 -0.03(-8.60%)
May 07, 2015 0.2300 0.3500 0.2300 0.3500 15,292 +0.00(+0.03%)
May 06, 2015 0.3500 0.3500 0.2212 0.3499 900 +0.03(+10.38%)
May 05, 2015 0.2011 0.3700 0.2011 0.3170 17,535 +0.08(+34.95%)
May 04, 2015 0.2260 0.2850 0.2202 0.2349 36,349 -0.05(-17.55%)
May 01, 2015 0.2203 0.2849 0.2203 0.2849 1,862 -0.00(-0.04%)
Apr 30, 2015 0.2110 0.2850 0.2110 0.2850 9,992 +0.00(+0.00%)
Apr 29, 2015 0.2850 0.2850 0.2000 0.2850 15,389 -0.01(-3.32%)
Apr 28, 2015 0.2510 0.3398 0.2510 0.2948 11,180 -0.05(-13.27%)
Apr 27, 2015 0.2510 0.3399 0.2510 0.3399 4,465 +0.00(+0.00%)
Apr 24, 2015 0.2578 0.3399 0.2505 0.3399 12,046 +0.00(+0.00%)
Apr 23, 2015 0.3399 0.3399 0.3399 0.3399 300 -0.00(-0.03%)
Apr 21, 2015 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 20, 2015 0.3999 0.3999 0.2989 0.3000 25,571 -0.05(-14.26%)
Apr 17, 2015 0.2310 0.3499 0.2310 0.3499 8,163 -0.03(-7.90%)
Apr 16, 2015 0.2100 0.3799 0.2100 0.3799 13,125 -0.03(-7.32%)
Apr 15, 2015 0.4099 0.4099 0.4099 0.4099 520 +0.01(+1.23%)
Apr 14, 2015 0.2100 0.4049 0.2100 0.4049 22,294 -0.01(-3.37%)
Apr 13, 2015 0.4599 0.4599 0.2100 0.4190 11,822 -0.00(-0.12%)
Apr 10, 2015 0.4199 0.4199 0.3245 0.4195 50,550 -0.04(-8.78%)
Apr 08, 2015 0.4599 0.4599 0.4599 0 -0.00(-0.02%)
Apr 07, 2015 0.3810 0.5000 0.3801 0.4600 48,728 -0.05(-9.80%)
Apr 06, 2015 0.5099 0.5100 0.3801 0.5100 15,279 +0.09(+21.86%)
Apr 02, 2015 0.4185 0.4185 0.4185 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.