Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0.0400 407,000 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Jun 22, 2015 0.0400 0.0400 0.0400 0.0400 176,000 +0.00(+0.00%)
Jun 19, 2015 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jun 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2015 0.0400 0.0400 0.0350 0.0400 542,000 -0.00(-11.11%)
Jun 15, 2015 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Jun 10, 2015 0.0450 0.0450 0.0400 0.0450 228,975 +0.00(+0.00%)
Jun 09, 2015 0.0500 0.0500 0.0450 0.0450 271,000 -0.01(-10.00%)
Jun 08, 2015 0.0550 0.0600 0.0500 0.0500 469,000 -0.00(-9.09%)
Jun 05, 2015 0.0500 0.0650 0.0500 0.0550 2,042,500 +0.00(+10.00%)
Jun 04, 2015 0.0450 0.0500 0.0450 0.0500 208,000 +0.01(+25.00%)
Jun 03, 2015 0.0450 0.0500 0.0400 0.0400 135,000 -0.01(-20.00%)
Jun 02, 2015 0.0450 0.0500 0.0400 0.0500 724,000 +0.01(+11.11%)
Jun 01, 2015 0.0550 0.0550 0.0400 0.0450 203,000 -0.01(-18.18%)
May 29, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2015 0.0600 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
May 14, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2015 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-14.29%)
May 08, 2015 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
May 06, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 05, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
May 01, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 28, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 22, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 20, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 17, 2015 0.0600 0.0600 0.0600 0.0600 15,800 +0.00(+9.09%)
Apr 16, 2015 0.0450 0.0550 0.0450 0.0550 319,000 +0.01(+37.50%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 135,000 -0.00(-11.11%)
Apr 14, 2015 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Apr 13, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0500 0.0400 0.0500 71,000 +0.01(+11.11%)
Apr 09, 2015 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+12.50%)
Apr 08, 2015 0.0350 0.0400 0.0350 0.0400 84,000 +0.00(+14.29%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.