Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.390 1.390 1.390 0 -0.03(-2.11%)
Jun 29, 2015 1.420 1.430 1.410 1.420 25,900 -0.02(-1.39%)
Jun 26, 2015 1.500 1.520 1.430 1.440 54,499 -0.06(-4.00%)
Jun 25, 2015 1.500 1.590 1.500 1.500 28,900 -0.02(-1.32%)
Jun 24, 2015 1.520 1.525 1.500 1.520 37,900 +0.03(+2.01%)
Jun 23, 2015 1.600 1.630 1.440 1.490 84,300 -0.13(-8.02%)
Jun 22, 2015 1.620 1.630 1.580 1.620 60,600 +0.01(+0.62%)
Jun 19, 2015 1.410 1.610 1.410 1.610 85,140 +0.16(+11.03%)
Jun 18, 2015 1.360 1.450 1.360 1.450 24,907 +0.10(+7.41%)
Jun 17, 2015 1.370 1.370 1.320 1.350 97,100 -0.01(-0.74%)
Jun 16, 2015 1.370 1.380 1.360 1.360 53,490 -0.04(-2.86%)
Jun 15, 2015 1.440 1.440 1.370 1.400 33,514 +0.09(+6.87%)
Jun 11, 2015 1.370 1.310 1.310 1.310 72,237 -0.05(-3.68%)
Jun 10, 2015 1.290 1.360 1.290 1.360 4,510 +0.02(+1.49%)
Jun 09, 2015 1.360 1.360 1.330 1.340 6,300 -0.04(-2.90%)
Jun 08, 2015 1.330 1.390 1.330 1.380 10,500 +0.03(+2.22%)
Jun 05, 2015 1.370 1.370 1.350 1.350 65,700 -0.01(-0.74%)
Jun 04, 2015 1.370 1.390 1.360 1.360 28,500 +0.00(+0.00%)
Jun 03, 2015 1.360 1.360 1.360 1.360 29,500 +0.00(+0.00%)
Jun 02, 2015 1.360 1.360 1.360 1.360 5,800 +0.00(+0.00%)
Jun 01, 2015 1.360 1.370 1.360 1.360 14,000 +0.00(+0.00%)
May 29, 2015 1.350 1.375 1.350 1.360 30,000 -0.02(-1.45%)
May 27, 2015 1.380 1.380 1.380 0 +0.02(+1.47%)
May 26, 2015 1.360 1.360 1.360 1.360 55,800 -0.02(-1.45%)
May 25, 2015 1.360 1.380 1.360 1.380 2,476 -0.01(-0.72%)
May 22, 2015 1.390 1.390 1.390 1.390 500 +0.00(+0.00%)
May 21, 2015 1.360 1.390 1.360 1.390 21,099 +0.00(+0.00%)
May 20, 2015 1.390 1.390 1.390 1.390 4,000 +0.05(+3.73%)
May 19, 2015 1.340 1.370 1.340 1.340 13,350 -0.01(-0.74%)
May 15, 2015 1.350 1.350 1.350 0 -0.02(-1.46%)
May 14, 2015 1.330 1.370 1.330 1.370 1,700 +0.02(+1.48%)
May 13, 2015 1.350 1.350 1.350 1.350 500 +0.05(+3.85%)
May 12, 2015 1.350 1.350 1.300 1.300 40,100 -0.05(-3.70%)
May 08, 2015 1.350 1.350 1.350 0 -0.05(-3.57%)
May 07, 2015 1.400 1.400 1.400 1.400 1,000 +0.02(+1.45%)
May 06, 2015 1.400 1.400 1.375 1.380 6,900 -0.04(-2.82%)
May 04, 2015 1.420 1.420 1.420 0 +0.00(+0.00%)
May 01, 2015 1.330 1.420 1.330 1.420 12,800 +0.02(+1.43%)
Apr 30, 2015 1.540 1.540 1.400 1.400 8,500 -0.04(-2.78%)
Apr 29, 2015 1.450 1.480 1.440 1.440 3,400 -0.07(-4.64%)
Apr 28, 2015 1.510 1.510 1.510 1.510 5,900 -0.01(-0.66%)
Apr 27, 2015 1.500 1.520 1.500 1.520 21,400 +0.00(+0.00%)
Apr 24, 2015 1.510 1.520 1.500 1.520 23,046 -0.01(-0.65%)
Apr 23, 2015 1.530 1.530 1.530 1.530 4,860 -0.02(-1.29%)
Apr 22, 2015 1.550 1.550 1.550 1.550 2,300 +0.02(+1.31%)
Apr 21, 2015 1.530 1.530 1.530 1.530 1,100 +0.01(+0.66%)
Apr 20, 2015 1.530 1.530 1.520 1.520 3,200 -0.04(-2.56%)
Apr 17, 2015 1.560 1.560 1.560 1.560 8,825 +0.00(+0.00%)
Apr 16, 2015 1.560 1.560 1.560 1.560 4,650 +0.01(+0.65%)
Apr 15, 2015 1.550 1.550 1.550 1.550 300 -0.01(-0.64%)
Apr 14, 2015 1.560 1.560 1.560 1.560 4,900 +0.00(+0.00%)
Apr 13, 2015 1.600 1.600 1.560 1.560 13,562 -0.04(-2.50%)
Apr 09, 2015 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 08, 2015 1.600 1.600 1.600 1.600 37,000 +0.01(+0.63%)
Apr 07, 2015 1.560 1.600 1.560 1.590 19,000 -0.02(-1.24%)
Apr 06, 2015 1.610 1.610 1.610 1.610 2,500 +0.00(+0.00%)
Apr 02, 2015 1.610 1.610 1.610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.