Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.440 -0.100 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		7.250	7.250	7.250	0	+0.00(+0.00%)
Jun 29, 2015	7.290	7.300	7.170	7.250	476,357	+0.03(+0.42%)
Jun 26, 2015	7.200	7.250	7.200	7.220	26,050	+0.02(+0.28%)
Jun 25, 2015	7.260	7.350	7.070	7.200	44,079	-0.05(-0.69%)
Jun 24, 2015	7.550	7.550	7.250	7.250	37,855	-0.30(-3.97%)
Jun 23, 2015	7.550	7.550	7.490	7.550	55,400	+0.00(+0.00%)
Jun 22, 2015	7.550	7.680	7.500	7.550	102,423	+0.00(+0.00%)
Jun 19, 2015	7.770	7.770	7.480	7.550	34,967	-0.10(-1.31%)
Jun 18, 2015	7.900	7.900	7.510	7.650	276,343	-0.15(-1.92%)
Jun 17, 2015	8.050	8.050	7.700	7.800	946,980	-0.24(-2.99%)
Jun 16, 2015	8.100	8.100	7.900	8.040	547,050	-0.11(-1.35%)
Jun 15, 2015	8.150	8.170	8.000	8.150	171,148	-0.09(-1.09%)
Jun 12, 2015	8.000	8.240	7.940	8.240	429,692	+0.19(+2.36%)
Jun 11, 2015	8.110	8.210	8.010	8.050	222,130	-0.03(-0.37%)
Jun 10, 2015	8.000	8.110	7.960	8.080	97,240	-0.07(-0.86%)
Jun 09, 2015	8.250	8.370	7.750	8.150	481,352	-0.10(-1.21%)
Jun 08, 2015	8.400	8.580	8.120	8.250	369,333	+0.17(+2.10%)
Jun 05, 2015	7.410	8.080	7.410	8.080	1,004,974	+0.70(+9.49%)
Jun 04, 2015	7.300	7.450	7.260	7.380	1,817,898	+0.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.