Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 26, 2015 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 22, 2015 0.1300 0.1300 0.1300 160 +0.00(+0.00%)
May 21, 2015 0.1300 0.1300 0.1300 0.1300 2,116 +0.01(+4.00%)
May 20, 2015 0.1250 0.1250 0.1250 0.1250 584 -0.01(-7.41%)
May 19, 2015 0.1300 0.1350 0.1300 0.1350 15,170 +0.01(+3.85%)
May 14, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2015 0.1300 0.1300 0.1300 0.1300 3,066 +0.00(+0.00%)
May 11, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 08, 2015 0.1250 0.1250 0.1250 0.1250 9,300 +0.00(+0.00%)
May 07, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 05, 2015 0.1250 0.1250 0.1250 20 +0.01(+4.17%)
May 01, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 30, 2015 0.1250 0.1250 0.1250 0.1250 566 -0.01(-7.41%)
Apr 28, 2015 0.1350 0.1350 0.1350 349 +0.02(+17.39%)
Apr 23, 2015 0.1150 0.1150 0.1150 66 -0.01(-11.54%)
Apr 17, 2015 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Apr 16, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 15, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Apr 14, 2015 0.1100 0.1100 0.1100 0.1100 771 +0.00(+0.00%)
Apr 13, 2015 0.1150 0.1150 0.1100 0.1100 20,166 -0.02(-15.38%)
Apr 10, 2015 0.1300 0.1300 0.1300 0.1300 533 +0.01(+13.04%)
Apr 09, 2015 0.1150 0.1150 0.1150 0.1150 536 +0.00(+0.00%)
Apr 08, 2015 0.1150 0.1150 0.1150 0.1150 2,365 +0.00(+0.00%)
Apr 07, 2015 0.1150 0.1150 0.1150 0.1150 600 +0.01(+4.55%)
Apr 01, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 31, 2015 0.1100 0.1300 0.1100 0.1300 1,967 +0.01(+8.33%)
Mar 30, 2015 0.1200 0.1200 0.1200 0.1200 716 +0.00(+0.00%)
Mar 27, 2015 0.1200 0.1200 0.1200 0.1200 926 -0.02(-11.11%)
Mar 26, 2015 0.1200 0.1350 0.1200 0.1350 10,667 +0.02(+12.50%)
Mar 25, 2015 0.1200 0.1200 0.1200 0.1200 1,266 +0.00(+0.00%)
Mar 24, 2015 0.1200 0.1200 0.1200 0.1200 2,463 +0.00(+0.00%)
Mar 20, 2015 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Mar 18, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2015 0.1050 0.1250 0.1050 0.1200 10,466 +0.01(+14.29%)
Mar 13, 2015 0.1050 0.1050 0.1050 216 -0.02(-16.00%)
Mar 10, 2015 0.1250 0.1250 0.1250 413 +0.00(+0.00%)
Mar 09, 2015 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Mar 06, 2015 0.1100 0.1100 0.1100 0.1100 666 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.