Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2487 2495 2448 2467 0 -18.23(-0.73%)
May 28, 2015 2487 2499 2465 2485 0 -5.83(-0.23%)
May 27, 2015 2470 2502 2453 2491 0 +25.40(+1.03%)
May 26, 2015 2475 2491 2447 2466 0 -14.22(-0.57%)
May 22, 2015 2480 2480 2480 2480 0 -12.71(-0.51%)
May 21, 2015 2512 2519 2485 2493 0 -16.42(-0.65%)
May 20, 2015 2505 2527 2490 2509 0 +7.56(+0.30%)
May 19, 2015 2501 2515 2483 2501 0 -0.52(-0.02%)
May 18, 2015 2483 2513 2470 2502 0 +10.95(+0.44%)
May 15, 2015 2496 2510 2470 2491 0 -6.39(-0.26%)
May 14, 2015 2465 2506 2452 2497 0 +41.36(+1.68%)
May 13, 2015 2435 2465 2409 2456 0 +40.27(+1.67%)
May 12, 2015 2417 2432 2386 2416 0 -10.75(-0.44%)
May 11, 2015 2429 2462 2415 2427 0 -7.31(-0.30%)
May 08, 2015 2441 2470 2419 2434 0 +10.45(+0.43%)
May 07, 2015 2407 2443 2389 2423 0 +22.52(+0.94%)
May 06, 2015 2413 2423 2379 2401 0 -4.29(-0.18%)
May 05, 2015 2434 2448 2390 2405 0 -29.70(-1.22%)
May 04, 2015 2421 2458 2413 2435 0 +21.88(+0.91%)
May 01, 2015 2400 2440 2379 2413 0 +16.77(+0.70%)
Apr 30, 2015 2410 2442 2379 2396 0 -18.92(-0.78%)
Apr 29, 2015 2448 2461 2388 2415 0 -29.11(-1.19%)
Apr 28, 2015 2427 2454 2412 2444 0 +21.14(+0.87%)
Apr 27, 2015 2442 2455 2410 2423 0 -17.82(-0.73%)
Apr 24, 2015 2451 2461 2427 2441 0 -10.62(-0.43%)
Apr 23, 2015 2436 2467 2419 2452 0 +19.68(+0.81%)
Apr 22, 2015 2432 2444 2405 2432 0 -0.58(-0.02%)
Apr 21, 2015 2441 2456 2422 2432 0 +1.21(+0.05%)
Apr 20, 2015 2420 2448 2411 2431 0 +24.19(+1.00%)
Apr 17, 2015 2429 2434 2396 2407 0 -37.99(-1.55%)
Apr 16, 2015 2445 2461 2421 2445 0 -6.92(-0.28%)
Apr 15, 2015 2449 2472 2439 2452 0 +7.92(+0.32%)
Apr 14, 2015 2452 2466 2426 2444 0 -8.01(-0.33%)
Apr 13, 2015 2459 2482 2442 2452 0 -9.97(-0.40%)
Apr 10, 2015 2453 2467 2435 2462 0 +18.14(+0.74%)
Apr 09, 2015 2454 2469 2421 2444 0 -13.03(-0.53%)
Apr 08, 2015 2441 2469 2431 2457 0 +18.69(+0.77%)
Apr 07, 2015 2450 2465 2433 2438 0 -11.74(-0.48%)
Apr 06, 2015 2430 2465 2420 2450 0 +5.39(+0.22%)
Apr 02, 2015 2445 2445 2445 2445 0 +12.19(+0.50%)
Apr 01, 2015 2431 2446 2398 2432 0 -5.33(-0.22%)
Mar 31, 2015 2436 2452 2420 2438 0 -11.79(-0.48%)
Mar 30, 2015 2416 2463 2410 2450 0 +41.19(+1.71%)
Mar 27, 2015 2381 2419 2371 2408 0 +26.33(+1.11%)
Mar 26, 2015 2377 2406 2361 2382 0 -3.10(-0.13%)
Mar 25, 2015 2443 2447 2381 2385 0 -56.49(-2.31%)
Mar 24, 2015 2444 2462 2425 2442 0 -4.91(-0.20%)
Mar 23, 2015 2437 2462 2425 2446 0 +6.92(+0.28%)
Mar 20, 2015 2428 2456 2416 2440 0 +18.87(+0.78%)
Mar 19, 2015 2419 2439 2408 2421 0 +0.98(+0.04%)
Mar 18, 2015 2412 2433 2392 2420 0 +1.50(+0.06%)
Mar 17, 2015 2414 2428 2397 2418 0 +1.01(+0.04%)
Mar 16, 2015 2380 2431 2364 2417 0 +46.73(+1.97%)
Mar 13, 2015 2373 2392 2345 2370 0 -7.91(-0.33%)
Mar 12, 2015 2362 2391 2349 2378 0 +28.54(+1.21%)
Mar 11, 2015 2352 2373 2332 2350 0 -0.74(-0.03%)
Mar 10, 2015 2368 2385 2335 2351 0 -37.08(-1.55%)
Mar 09, 2015 2359 2402 2350 2388 0 +30.22(+1.28%)
Mar 06, 2015 2370 2389 2346 2357 0 -27.10(-1.14%)
Mar 05, 2015 2387 2402 2363 2385 0 -0.55(-0.02%)
Mar 04, 2015 2385 2414 2376 2385 0 -26.96(-1.12%)
Mar 03, 2015 2408 2420 2400 2412 0 -7.24(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.