Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1885 1893 1860 1875 0 -11.81(-0.63%)
May 28, 2015 1877 1899 1865 1887 0 +6.40(+0.34%)
May 27, 2015 1870 1889 1848 1880 0 +23.42(+1.26%)
May 26, 2015 1878 1884 1847 1857 0 -29.77(-1.58%)
May 22, 2015 1887 1887 1887 1887 0 -10.48(-0.55%)
May 21, 2015 1890 1910 1882 1897 0 +3.59(+0.19%)
May 20, 2015 1894 1912 1876 1894 0 +2.48(+0.13%)
May 19, 2015 1906 1915 1878 1891 0 -13.75(-0.72%)
May 18, 2015 1888 1913 1880 1905 0 +11.98(+0.63%)
May 15, 2015 1895 1903 1874 1893 0 +2.76(+0.15%)
May 14, 2015 1877 1897 1868 1890 0 +21.72(+1.16%)
May 13, 2015 1866 1881 1854 1869 0 +5.80(+0.31%)
May 12, 2015 1872 1880 1849 1863 0 -16.56(-0.88%)
May 11, 2015 1881 1902 1865 1879 0 -2.53(-0.13%)
May 08, 2015 1887 1904 1870 1882 0 +17.45(+0.94%)
May 07, 2015 1868 1885 1854 1864 0 -0.33(-0.02%)
May 06, 2015 1892 1902 1849 1865 0 -17.05(-0.91%)
May 05, 2015 1904 1920 1869 1882 0 -26.97(-1.41%)
May 04, 2015 1892 1924 1883 1909 0 +19.53(+1.03%)
May 01, 2015 1875 1903 1864 1889 0 +20.38(+1.09%)
Apr 30, 2015 1881 1898 1839 1869 0 -16.30(-0.86%)
Apr 29, 2015 1900 1920 1874 1885 0 -26.11(-1.37%)
Apr 28, 2015 1892 1916 1871 1911 0 +17.62(+0.93%)
Apr 27, 2015 1929 1933 1873 1894 0 -39.77(-2.06%)
Apr 24, 2015 1942 1960 1878 1933 0 -79.75(-3.96%)
Apr 23, 2015 2006 2042 1983 2013 0 -3.93(-0.19%)
Apr 22, 2015 2006 2023 1988 2017 0 +14.84(+0.74%)
Apr 21, 2015 2024 2034 1993 2002 0 -16.49(-0.82%)
Apr 20, 2015 2011 2037 1999 2019 0 +23.72(+1.19%)
Apr 17, 2015 2002 2015 1974 1995 0 -23.49(-1.16%)
Apr 16, 2015 2027 2037 2008 2018 0 -19.75(-0.97%)
Apr 15, 2015 2036 2053 2027 2038 0 +10.36(+0.51%)
Apr 14, 2015 2037 2053 2013 2028 0 -0.81(-0.04%)
Apr 13, 2015 2033 2049 2020 2029 0 -8.39(-0.41%)
Apr 10, 2015 2038 2053 2023 2037 0 +11.80(+0.58%)
Apr 09, 2015 2022 2039 2001 2025 0 +0.19(+0.01%)
Apr 08, 2015 2026 2043 2005 2025 0 +17.44(+0.87%)
Apr 07, 2015 2013 2030 2002 2008 0 +2.04(+0.10%)
Apr 06, 2015 1975 2012 1968 2006 0 +14.70(+0.74%)
Apr 02, 2015 1991 1991 1991 1991 0 +9.80(+0.49%)
Apr 01, 2015 1991 2002 1963 1981 0 -14.96(-0.75%)
Mar 31, 2015 1987 2013 1978 1996 0 -1.38(-0.07%)
Mar 30, 2015 1975 2011 1971 1997 0 +32.90(+1.67%)
Mar 27, 2015 1983 1994 1951 1965 0 -20.17(-1.02%)
Mar 26, 2015 1989 2002 1962 1985 0 -12.53(-0.63%)
Mar 25, 2015 2040 2053 1992 1997 0 -41.55(-2.04%)
Mar 24, 2015 2044 2062 2029 2039 0 -2.07(-0.10%)
Mar 23, 2015 2036 2060 2024 2041 0 +6.54(+0.32%)
Mar 20, 2015 2001 2047 1983 2034 0 +41.71(+2.09%)
Mar 19, 2015 2002 2018 1983 1993 0 -13.87(-0.69%)
Mar 18, 2015 1976 2021 1960 2006 0 +28.09(+1.42%)
Mar 17, 2015 1976 1991 1959 1978 0 -4.07(-0.21%)
Mar 16, 2015 1949 1988 1938 1982 0 +36.83(+1.89%)
Mar 13, 2015 1952 1964 1922 1946 0 -9.03(-0.46%)
Mar 12, 2015 1946 1973 1929 1955 0 +8.85(+0.45%)
Mar 11, 2015 1935 1975 1920 1946 0 +20.85(+1.08%)
Mar 10, 2015 1972 1978 1918 1925 0 -58.24(-2.94%)
Mar 09, 2015 1967 1996 1957 1983 0 +18.59(+0.95%)
Mar 06, 2015 1995 2002 1953 1965 0 -42.33(-2.11%)
Mar 05, 2015 1998 2015 1975 2007 0 +9.49(+0.48%)
Mar 04, 2015 1998 2011 1980 1997 0 -12.57(-0.63%)
Mar 03, 2015 2014 2017 2002 2010 0 -30.37(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.