Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown Plc (OP: HRGLY )

23.55 UNCHANGED
Last Price Updated: 11:10 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 40.10 40.10 40.10 0 +1.04(+2.66%)
May 22, 2015 39.06 39.06 39.06 7 -0.20(-0.51%)
May 18, 2015 39.26 39.26 39.26 0 +1.91(+5.11%)
May 01, 2015 37.35 37.35 37.35 55 +0.75(+2.05%)
Apr 24, 2015 36.60 36.60 36.60 0 -0.25(-0.68%)
Apr 20, 2015 36.85 36.85 36.85 3 -0.99(-2.62%)
Apr 15, 2015 37.84 37.84 37.84 121 +1.04(+2.83%)
Apr 10, 2015 36.80 36.80 36.80 106 +0.68(+1.88%)
Apr 08, 2015 36.12 36.12 36.12 7 +0.78(+2.21%)
Apr 02, 2015 35.34 35.34 35.34 0 +0.03(+0.08%)
Apr 01, 2015 35.20 35.31 35.20 35.31 600 +0.25(+0.71%)
Mar 31, 2015 35.06 35.06 35.06 35.06 141 -0.38(-1.07%)
Mar 26, 2015 35.44 35.44 35.44 0 +2.79(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.