Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.722 2.727 2.707 2.717 572,064 -0.01(-0.19%)
May 28, 2015 2.712 2.733 2.712 2.722 560,844 +0.01(+0.38%)
May 27, 2015 2.702 2.717 2.702 2.712 596,747 +0.02(+0.58%)
May 26, 2015 2.707 2.716 2.691 2.696 951,453 -0.02(-0.57%)
May 22, 2015 2.707 2.712 2.712 2.712 582,955 +0.01(+0.19%)
May 21, 2015 2.717 2.720 2.707 2.707 304,608 -0.02(-0.57%)
May 20, 2015 2.712 2.722 2.712 2.722 680,270 +0.01(+0.31%)
May 19, 2015 2.704 2.714 2.693 2.714 769,927 +0.02(+0.57%)
May 18, 2015 2.699 2.707 2.693 2.699 557,324 +0.00(+0.00%)
May 15, 2015 2.693 2.709 2.693 2.699 641,072 +0.01(+0.19%)
May 14, 2015 2.704 2.709 2.688 2.693 806,820 -0.01(-0.19%)
May 13, 2015 2.709 2.714 2.699 2.699 679,918 -0.01(-0.38%)
May 12, 2015 2.693 2.714 2.691 2.709 429,222 +0.01(+0.38%)
May 11, 2015 2.704 2.714 2.693 2.699 492,692 +0.00(+0.00%)
May 08, 2015 2.709 2.714 2.699 2.699 276,225 -0.01(-0.19%)
May 07, 2015 2.699 2.714 2.699 2.704 336,559 +0.01(+0.38%)
May 06, 2015 2.688 2.708 2.688 2.693 392,767 +0.01(+0.19%)
May 05, 2015 2.709 2.709 2.688 2.688 518,765 -0.02(-0.57%)
May 04, 2015 2.709 2.714 2.699 2.704 620,246 +0.00(+0.00%)
May 01, 2015 2.714 2.719 2.704 2.704 315,537 -0.01(-0.19%)
Apr 30, 2015 2.719 2.719 2.704 2.709 1,185,284 -0.01(-0.19%)
Apr 29, 2015 2.714 2.719 2.709 2.714 486,321 +0.00(+0.00%)
Apr 28, 2015 2.714 2.714 2.699 2.714 413,412 +0.01(+0.38%)
Apr 27, 2015 2.709 2.714 2.704 2.704 410,591 +0.00(+0.00%)
Apr 24, 2015 2.704 2.709 2.699 2.704 469,958 +0.01(+0.38%)
Apr 23, 2015 2.693 2.699 2.688 2.693 379,125 +0.01(+0.19%)
Apr 22, 2015 2.688 2.693 2.683 2.688 273,364 -0.00(-0.08%)
Apr 21, 2015 2.690 2.695 2.685 2.690 445,983 +0.00(+0.00%)
Apr 20, 2015 2.690 2.695 2.690 2.690 274,409 +0.00(+0.00%)
Apr 17, 2015 2.711 2.711 2.685 2.690 368,412 -0.03(-0.94%)
Apr 16, 2015 2.721 2.722 2.706 2.716 579,277 -0.01(-0.38%)
Apr 15, 2015 2.716 2.726 2.716 2.726 614,581 +0.01(+0.19%)
Apr 14, 2015 2.711 2.726 2.711 2.721 827,054 +0.01(+0.38%)
Apr 13, 2015 2.695 2.711 2.695 2.711 428,156 +0.01(+0.38%)
Apr 10, 2015 2.695 2.703 2.690 2.701 918,023 +0.01(+0.19%)
Apr 09, 2015 2.701 2.711 2.690 2.695 524,669 -0.01(-0.38%)
Apr 08, 2015 2.706 2.716 2.706 2.706 207,926 -0.01(-0.38%)
Apr 07, 2015 2.701 2.716 2.701 2.716 188,690 +0.02(+0.57%)
Apr 06, 2015 2.701 2.706 2.695 2.701 217,264 +0.00(+0.00%)
Apr 02, 2015 2.701 2.701 2.701 2.701 295,063 +0.00(+0.00%)
Apr 01, 2015 2.695 2.701 2.690 2.701 287,640 +0.00(+0.00%)
Mar 31, 2015 2.706 2.711 2.701 2.701 969,434 -0.01(-0.38%)
Mar 30, 2015 2.711 2.716 2.701 2.711 532,024 +0.01(+0.19%)
Mar 27, 2015 2.701 2.716 2.701 2.706 299,503 +0.00(+0.00%)
Mar 26, 2015 2.685 2.711 2.685 2.706 384,137 +0.02(+0.76%)
Mar 25, 2015 2.685 2.690 2.680 2.685 659,434 +0.00(+0.00%)
Mar 24, 2015 2.695 2.698 2.680 2.685 708,775 -0.01(-0.38%)
Mar 23, 2015 2.680 2.695 2.675 2.695 379,272 +0.01(+0.38%)
Mar 20, 2015 2.665 2.685 2.665 2.685 446,145 +0.02(+0.89%)
Mar 19, 2015 2.682 2.682 2.656 2.662 332,980 -0.02(-0.76%)
Mar 18, 2015 2.707 2.708 2.682 2.682 489,582 -0.03(-1.13%)
Mar 17, 2015 2.702 2.718 2.697 2.713 602,409 +0.00(+0.00%)
Mar 16, 2015 2.707 2.713 2.697 2.713 688,554 +0.01(+0.38%)
Mar 13, 2015 2.616 2.707 2.616 2.702 758,483 +0.01(+0.19%)
Mar 12, 2015 2.718 2.718 2.697 2.697 631,274 -0.02(-0.56%)
Mar 11, 2015 2.707 2.718 2.707 2.713 498,766 +0.00(+0.00%)
Mar 10, 2015 2.718 2.723 2.707 2.713 319,265 -0.02(-0.56%)
Mar 09, 2015 2.707 2.733 2.707 2.728 411,720 +0.03(+0.94%)
Mar 06, 2015 2.702 2.718 2.702 2.702 513,839 -0.01(-0.19%)
Mar 05, 2015 2.702 2.718 2.697 2.707 1,050,387 +0.00(+0.00%)
Mar 04, 2015 2.697 2.713 2.692 2.707 575,796 +0.01(+0.38%)
Mar 03, 2015 2.702 2.707 2.692 2.697 501,806 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.