Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.750 3.788 3.682 3.788 2,407,177 +0.04(+1.01%)
Apr 29, 2015 3.788 3.806 3.682 3.750 3,356,121 -0.17(-4.24%)
Apr 28, 2015 3.984 4.014 3.886 3.916 2,914,027 -0.02(-0.57%)
Apr 27, 2015 3.923 3.961 3.916 3.938 1,684,099 +0.06(+1.56%)
Apr 24, 2015 3.923 4.014 3.878 3.878 4,464,529 +0.06(+1.58%)
Apr 23, 2015 3.742 3.833 3.712 3.818 2,060,175 +0.02(+0.40%)
Apr 22, 2015 3.712 3.803 3.697 3.803 2,197,100 +0.08(+2.02%)
Apr 21, 2015 3.818 3.825 3.712 3.727 973,874 -0.08(-1.98%)
Apr 20, 2015 3.735 3.810 3.727 3.803 1,938,815 +0.14(+3.70%)
Apr 17, 2015 3.697 3.712 3.659 3.667 769,384 -0.05(-1.22%)
Apr 16, 2015 3.629 3.735 3.606 3.712 1,460,559 +0.11(+2.93%)
Apr 15, 2015 3.644 3.682 3.584 3.606 2,628,496 -0.06(-1.65%)
Apr 14, 2015 3.644 3.667 3.591 3.667 1,352,049 +0.02(+0.62%)
Apr 13, 2015 3.637 3.667 3.614 3.644 1,709,686 -0.01(-0.21%)
Apr 10, 2015 3.591 3.652 3.576 3.652 1,279,317 +0.03(+0.83%)
Apr 09, 2015 3.622 3.644 3.606 3.622 2,098,513 -0.02(-0.41%)
Apr 08, 2015 3.644 3.682 3.591 3.637 1,502,504 -0.01(-0.21%)
Apr 07, 2015 3.697 3.697 3.622 3.644 2,543,091 -0.18(-4.73%)
Apr 06, 2015 3.689 3.848 3.682 3.825 1,153,802 +0.11(+2.84%)
Apr 02, 2015 3.788 3.720 3.720 3.720 2,017,650 -0.05(-1.40%)
Apr 01, 2015 3.780 3.818 3.720 3.772 1,281,252 -0.01(-0.20%)
Mar 31, 2015 3.742 3.825 3.720 3.780 1,985,883 +0.05(+1.42%)
Mar 30, 2015 3.727 3.742 3.682 3.727 947,427 -0.05(-1.20%)
Mar 27, 2015 3.742 3.780 3.697 3.772 1,052,609 +0.00(+0.00%)
Mar 26, 2015 3.739 3.788 3.689 3.772 1,313,536 +0.06(+1.63%)
Mar 25, 2015 3.840 3.840 3.659 3.712 1,845,794 -0.20(-5.02%)
Mar 24, 2015 3.871 3.923 3.825 3.908 1,029,126 +0.03(+0.78%)
Mar 23, 2015 3.871 3.938 3.848 3.878 1,468,699 +0.04(+0.98%)
Mar 20, 2015 3.825 3.886 3.772 3.840 3,530,498 -0.07(-1.74%)
Mar 19, 2015 3.871 3.931 3.855 3.908 1,339,818 +0.00(+0.00%)
Mar 18, 2015 3.780 3.946 3.780 3.908 2,634,792 +0.12(+3.19%)
Mar 17, 2015 3.825 3.833 3.742 3.788 2,213,248 -0.05(-1.18%)
Mar 16, 2015 3.780 3.886 3.772 3.833 3,813,696 +0.14(+3.67%)
Mar 13, 2015 3.659 3.705 3.637 3.697 1,988,951 -0.01(-0.20%)
Mar 12, 2015 3.772 3.788 3.674 3.705 5,506,126 +0.11(+2.94%)
Mar 11, 2015 3.531 3.622 3.516 3.599 2,820,087 +0.08(+2.36%)
Mar 10, 2015 3.539 3.569 3.505 3.516 3,353,842 -0.11(-3.12%)
Mar 09, 2015 3.591 3.629 3.531 3.629 3,016,475 +0.04(+1.05%)
Mar 06, 2015 3.674 3.674 3.554 3.591 4,179,365 -0.11(-2.86%)
Mar 05, 2015 3.712 3.735 3.644 3.697 2,378,441 -0.12(-3.16%)
Mar 04, 2015 3.720 3.863 3.720 3.818 3,124,864 +0.10(+2.64%)
Mar 03, 2015 3.772 3.772 3.689 3.720 2,541,279 +0.02(+0.41%)
Mar 02, 2015 3.765 3.772 3.637 3.705 4,863,189 -0.24(-6.12%)
Feb 27, 2015 3.961 3.991 3.938 3.946 2,431,530 -0.02(-0.57%)
Feb 26, 2015 4.029 4.029 3.961 3.969 2,140,155 -0.06(-1.50%)
Feb 25, 2015 4.029 4.044 3.954 4.029 2,275,606 +0.05(+1.33%)
Feb 24, 2015 3.984 4.006 3.923 3.976 3,483,882 -0.05(-1.31%)
Feb 23, 2015 4.044 4.052 3.999 4.029 4,075,115 -0.02(-0.37%)
Feb 20, 2015 4.037 4.059 3.999 4.044 2,101,379 +0.02(+0.56%)
Feb 19, 2015 4.006 4.044 3.991 4.021 1,306,235 +0.02(+0.57%)
Feb 18, 2015 4.074 4.120 3.987 3.999 3,407,094 -0.08(-1.85%)
Feb 17, 2015 4.127 4.127 4.052 4.074 2,883,875 -0.04(-0.92%)
Feb 13, 2015 4.240 4.112 4.112 4.112 3,973,536 -0.11(-2.50%)
Feb 12, 2015 4.157 4.233 4.157 4.218 1,675,312 +0.07(+1.64%)
Feb 11, 2015 4.089 4.157 4.082 4.150 3,701,313 +0.08(+2.04%)
Feb 10, 2015 4.104 4.112 3.999 4.067 5,874,641 -0.10(-2.35%)
Feb 09, 2015 4.187 4.233 4.150 4.165 5,498,381 -0.02(-0.54%)
Feb 06, 2015 4.218 4.270 4.165 4.187 4,239,984 +0.01(+0.18%)
Feb 05, 2015 4.157 4.187 4.142 4.180 2,171,051 +0.02(+0.54%)
Feb 04, 2015 4.120 4.165 4.097 4.157 3,798,230 -0.02(-0.36%)
Feb 03, 2015 4.150 4.218 4.104 4.172 11,205,395 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.