Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.300 1.380 1.300 1.380 6,000 +0.08(+6.15%)
Apr 29, 2015 1.330 1.330 1.300 1.300 14,300 -0.04(-2.99%)
Apr 28, 2015 1.360 1.360 1.340 1.340 1,700 -0.04(-2.90%)
Apr 27, 2015 1.390 1.390 1.300 1.380 17,310 +0.02(+1.47%)
Apr 24, 2015 1.380 1.380 1.360 1.360 2,850 -0.03(-2.16%)
Apr 23, 2015 1.380 1.390 1.380 1.390 6,500 +0.04(+2.96%)
Apr 22, 2015 1.390 1.400 1.350 1.350 8,900 -0.04(-2.88%)
Apr 21, 2015 1.400 1.400 1.370 1.390 29,100 +0.02(+1.46%)
Apr 20, 2015 1.370 1.370 1.370 1.370 400 +0.06(+4.58%)
Apr 17, 2015 1.360 1.360 1.310 1.310 4,190 -0.05(-3.68%)
Apr 16, 2015 1.380 1.380 1.340 1.360 3,200 -0.03(-2.16%)
Apr 15, 2015 1.390 1.390 1.390 1.390 3,000 +0.00(+0.00%)
Apr 14, 2015 1.390 1.390 1.390 1.390 100 -0.01(-0.71%)
Apr 13, 2015 1.400 1.400 1.400 1.400 5,100 +0.00(+0.00%)
Apr 10, 2015 1.340 1.400 1.300 1.400 6,500 +0.05(+3.70%)
Apr 09, 2015 1.400 1.400 1.350 1.350 6,400 -0.05(-3.57%)
Apr 08, 2015 1.410 1.410 1.400 1.400 3,214 -0.02(-1.41%)
Apr 07, 2015 1.440 1.440 1.420 1.420 2,300 +0.02(+1.43%)
Apr 06, 2015 1.440 1.440 1.400 1.400 1,100 -0.01(-0.71%)
Apr 02, 2015 1.410 1.410 1.410 0 +0.02(+1.44%)
Apr 01, 2015 1.400 1.400 1.390 1.390 1,100 +0.03(+2.21%)
Mar 31, 2015 1.350 1.370 1.350 1.360 5,410 +0.07(+5.43%)
Mar 30, 2015 1.290 1.290 1.280 1.290 13,425 +0.04(+3.20%)
Mar 27, 2015 1.310 1.310 1.250 1.250 8,210 -0.05(-3.85%)
Mar 26, 2015 1.280 1.300 1.270 1.300 15,700 +0.02(+1.56%)
Mar 25, 2015 1.230 1.280 1.230 1.280 32,900 +0.06(+4.92%)
Mar 24, 2015 1.220 1.220 1.220 1.220 11,080 +0.02(+1.67%)
Mar 23, 2015 1.220 1.220 1.200 1.200 4,000 -0.03(-2.44%)
Mar 20, 2015 1.230 1.230 1.230 1.230 3,300 +0.03(+2.50%)
Mar 19, 2015 1.200 1.200 1.200 1.200 3,200 +0.00(+0.00%)
Mar 18, 2015 1.200 1.200 1.200 1.200 3,200 +0.00(+0.00%)
Mar 17, 2015 1.170 1.200 1.170 1.200 4,400 +0.07(+6.19%)
Mar 16, 2015 1.130 1.160 1.080 1.130 104,930 -0.02(-1.74%)
Mar 13, 2015 1.150 1.200 1.100 1.150 27,425 +0.00(+0.00%)
Mar 12, 2015 1.150 1.150 1.150 1.150 6,800 -0.09(-7.26%)
Mar 11, 2015 1.200 1.240 1.150 1.240 72,050 +0.13(+11.71%)
Mar 10, 2015 1.110 1.110 1.110 1.110 1,500 +0.00(+0.00%)
Mar 09, 2015 1.200 1.200 1.100 1.110 7,430 -0.08(-6.72%)
Mar 06, 2015 1.140 1.190 1.140 1.190 7,500 +0.07(+6.25%)
Mar 04, 2015 1.120 1.120 1.120 94 +0.00(+0.00%)
Mar 03, 2015 1.110 1.120 1.110 1.120 24,200 +0.02(+1.82%)
Mar 02, 2015 1.000 1.100 1.000 1.100 25,300 +0.10(+10.00%)
Feb 25, 2015 1.000 1.000 1.000 0 -0.02(-1.96%)
Feb 23, 2015 1.020 1.020 1.020 0 +0.09(+9.68%)
Feb 19, 2015 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Feb 18, 2015 0.9500 0.9500 0.9000 0.9000 5,600 -0.05(-5.26%)
Feb 12, 2015 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Feb 11, 2015 0.9600 0.9600 0.9600 0.9600 2,000 -0.04(-4.00%)
Feb 10, 2015 1.040 1.040 1.000 1.000 20,305 -0.07(-6.54%)
Feb 09, 2015 1.070 1.070 1.070 1.070 300 -0.06(-5.31%)
Feb 05, 2015 1.130 1.130 1.130 0 +0.01(+0.89%)
Feb 03, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.