Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.010 5.190 4.800 5.000 3,255,564 +0.03(+0.60%)
Apr 29, 2015 4.730 5.070 4.660 4.970 2,378,153 +0.23(+4.85%)
Apr 28, 2015 4.640 4.760 4.570 4.740 1,295,604 +0.09(+1.94%)
Apr 27, 2015 4.770 4.800 4.510 4.650 1,703,331 -0.09(-1.90%)
Apr 24, 2015 4.800 4.940 4.680 4.740 2,480,198 -0.06(-1.35%)
Apr 23, 2015 4.800 4.980 4.800 4.805 1,574,076 +0.04(+0.73%)
Apr 22, 2015 4.800 4.910 4.740 4.770 2,378,647 -0.04(-0.83%)
Apr 21, 2015 4.970 5.020 4.700 4.810 2,603,097 -0.13(-2.63%)
Apr 20, 2015 4.990 5.070 4.940 4.940 2,303,267 -0.03(-0.60%)
Apr 17, 2015 4.910 5.060 4.900 4.970 2,990,724 -0.01(-0.20%)
Apr 16, 2015 4.820 5.040 4.710 4.980 2,935,610 +0.17(+3.53%)
Apr 15, 2015 4.600 5.080 4.562 4.810 3,971,068 +0.32(+7.13%)
Apr 14, 2015 4.430 4.600 4.400 4.490 1,847,182 +0.10(+2.28%)
Apr 13, 2015 4.390 4.450 4.240 4.390 1,395,913 +0.07(+1.62%)
Apr 10, 2015 4.480 4.530 4.275 4.320 1,462,805 -0.13(-2.92%)
Apr 09, 2015 4.250 4.470 4.170 4.450 1,270,449 +0.21(+4.95%)
Apr 08, 2015 4.450 4.570 4.210 4.240 1,582,006 -0.19(-4.29%)
Apr 07, 2015 4.230 4.630 4.120 4.430 2,290,805 +0.05(+1.14%)
Apr 06, 2015 3.880 4.420 3.880 4.380 4,638,374 +0.53(+13.77%)
Apr 02, 2015 3.670 3.850 3.850 3.850 4,413,600 +0.15(+4.05%)
Apr 01, 2015 3.710 3.791 3.630 3.700 4,217,193 -0.02(-0.54%)
Mar 31, 2015 4.010 4.010 3.660 3.720 4,140,558 -0.13(-3.38%)
Mar 30, 2015 3.910 3.940 3.730 3.850 1,777,013 -0.01(-0.26%)
Mar 27, 2015 4.170 4.170 3.780 3.860 3,651,538 -0.35(-8.31%)
Mar 26, 2015 4.360 4.480 4.110 4.210 2,473,852 +0.05(+1.20%)
Mar 25, 2015 3.990 4.320 3.960 4.160 2,867,466 +0.16(+4.00%)
Mar 24, 2015 3.920 4.020 3.840 4.000 1,548,207 +0.15(+3.90%)
Mar 23, 2015 3.800 4.050 3.800 3.850 2,547,698 +0.00(+0.00%)
Mar 20, 2015 4.000 4.130 3.790 3.850 7,326,830 -0.05(-1.28%)
Mar 19, 2015 4.100 4.200 3.890 3.900 2,479,597 -0.37(-8.67%)
Mar 18, 2015 3.810 4.290 3.730 4.270 2,993,324 +0.38(+9.77%)
Mar 17, 2015 3.870 4.040 3.710 3.890 3,291,886 -0.14(-3.47%)
Mar 16, 2015 3.880 4.030 3.570 4.030 2,884,027 +0.10(+2.54%)
Mar 13, 2015 3.990 4.040 3.740 3.930 2,316,970 -0.18(-4.38%)
Mar 12, 2015 4.160 4.200 4.030 4.110 1,472,124 -0.02(-0.48%)
Mar 11, 2015 3.990 4.150 3.870 4.130 2,384,819 +0.18(+4.56%)
Mar 10, 2015 4.090 4.130 3.940 3.950 2,809,932 -0.30(-7.06%)
Mar 09, 2015 4.660 4.660 4.230 4.250 4,225,742 -0.40(-8.60%)
Mar 06, 2015 4.930 4.940 4.640 4.650 2,745,873 -0.23(-4.71%)
Mar 05, 2015 5.000 5.000 4.840 4.880 2,122,132 -0.05(-1.01%)
Mar 04, 2015 4.900 4.990 4.710 4.930 2,500,283 +0.05(+1.02%)
Mar 03, 2015 4.930 5.050 4.840 4.880 2,724,017 -0.03(-0.61%)
Mar 02, 2015 4.830 5.040 4.710 4.910 2,770,491 +0.01(+0.20%)
Feb 27, 2015 4.950 5.090 4.820 4.900 2,523,233 -0.04(-0.81%)
Feb 26, 2015 4.770 4.980 4.600 4.940 2,864,722 +0.15(+3.13%)
Feb 25, 2015 4.610 4.830 4.465 4.790 2,845,581 +0.14(+3.01%)
Feb 24, 2015 4.830 4.880 4.560 4.650 2,321,340 -0.14(-2.92%)
Feb 23, 2015 4.710 4.900 4.595 4.790 2,479,670 -0.08(-1.64%)
Feb 20, 2015 4.660 5.000 4.600 4.870 3,302,391 +0.18(+3.84%)
Feb 19, 2015 4.430 4.820 4.230 4.690 4,657,038 +0.00(+0.00%)
Feb 18, 2015 4.780 4.910 4.585 4.690 3,643,391 -0.22(-4.48%)
Feb 17, 2015 5.110 5.135 4.770 4.910 4,051,179 -0.17(-3.35%)
Feb 13, 2015 5.180 5.080 5.080 5.080 3,595,300 +0.13(+2.63%)
Feb 12, 2015 4.850 5.050 4.830 4.950 2,995,843 +0.24(+5.10%)
Feb 11, 2015 4.480 4.735 4.110 4.710 4,797,556 +0.11(+2.39%)
Feb 10, 2015 5.000 5.000 4.590 4.600 5,404,443 -0.32(-6.50%)
Feb 09, 2015 4.750 5.240 4.750 4.920 4,995,046 +0.19(+4.02%)
Feb 06, 2015 4.810 4.860 4.470 4.730 3,934,206 -0.04(-0.84%)
Feb 05, 2015 4.830 4.980 4.700 4.770 4,243,247 +0.21(+4.61%)
Feb 04, 2015 4.520 4.620 4.210 4.560 7,160,208 -0.44(-8.80%)
Feb 03, 2015 4.210 5.050 4.150 5.000 8,272,121 +0.95(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.