Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.20 24.24 24.00 24.03 116,641 -0.17(-0.70%)
Apr 29, 2015 24.13 24.24 24.06 24.20 119,004 -0.04(-0.17%)
Apr 28, 2015 24.05 24.24 23.84 24.24 83,967 +0.23(+0.96%)
Apr 27, 2015 24.17 24.17 23.85 24.01 59,481 +0.00(+0.00%)
Apr 24, 2015 24.11 24.11 23.68 24.01 74,064 +0.00(+0.00%)
Apr 23, 2015 24.03 24.30 23.56 24.01 179,055 -0.02(-0.08%)
Apr 22, 2015 23.94 24.03 23.78 24.03 54,519 +0.11(+0.46%)
Apr 21, 2015 23.97 23.99 23.73 23.92 74,253 +0.09(+0.38%)
Apr 20, 2015 23.91 24.04 23.78 23.83 76,589 -0.08(-0.33%)
Apr 17, 2015 23.79 23.91 23.59 23.91 91,242 +0.11(+0.46%)
Apr 16, 2015 23.51 23.80 23.48 23.80 103,413 +0.30(+1.28%)
Apr 15, 2015 23.50 23.59 23.37 23.50 97,445 -0.01(-0.04%)
Apr 14, 2015 23.36 23.55 23.16 23.51 63,513 +0.18(+0.77%)
Apr 13, 2015 23.02 23.40 23.02 23.33 89,232 +0.33(+1.43%)
Apr 10, 2015 23.11 23.25 23.00 23.00 80,708 -0.15(-0.65%)
Apr 09, 2015 23.12 23.18 22.91 23.15 84,286 +0.11(+0.48%)
Apr 08, 2015 23.39 23.43 23.03 23.04 69,359 -0.39(-1.66%)
Apr 07, 2015 23.31 23.45 23.30 23.43 86,520 +0.10(+0.43%)
Apr 06, 2015 22.92 23.40 22.88 23.33 106,440 +0.37(+1.61%)
Apr 02, 2015 23.10 22.96 22.96 22.96 53,500 -0.15(-0.65%)
Apr 01, 2015 22.88 23.14 22.70 23.11 92,874 +0.30(+1.32%)
Mar 31, 2015 22.86 22.96 22.67 22.81 166,405 -0.05(-0.22%)
Mar 30, 2015 23.13 23.18 22.71 22.86 137,185 -0.16(-0.70%)
Mar 27, 2015 23.27 23.30 22.93 23.02 98,798 -0.23(-0.99%)
Mar 26, 2015 23.33 23.33 23.13 23.25 116,948 -0.10(-0.43%)
Mar 25, 2015 23.60 23.60 23.21 23.35 185,410 +0.05(+0.21%)
Mar 24, 2015 23.21 23.51 23.10 23.30 205,705 +0.16(+0.69%)
Mar 23, 2015 23.24 23.48 22.95 23.14 182,697 +0.28(+1.22%)
Mar 20, 2015 23.46 23.69 22.86 22.86 925,526 -0.49(-2.10%)
Mar 19, 2015 23.02 23.53 22.92 23.35 124,219 +0.17(+0.73%)
Mar 18, 2015 22.90 23.19 22.72 23.18 159,467 +0.11(+0.48%)
Mar 17, 2015 23.30 23.30 22.89 23.07 123,787 -0.29(-1.24%)
Mar 16, 2015 23.40 23.40 23.19 23.36 120,368 -0.04(-0.17%)
Mar 13, 2015 23.11 23.42 22.91 23.40 188,284 +0.16(+0.69%)
Mar 12, 2015 23.49 23.50 23.18 23.24 154,359 -0.27(-1.15%)
Mar 11, 2015 23.61 23.61 23.26 23.51 81,710 +0.02(+0.09%)
Mar 10, 2015 23.85 23.85 23.27 23.49 191,627 -0.47(-1.96%)
Mar 09, 2015 24.50 24.52 23.67 23.96 290,722 -0.72(-2.92%)
Mar 06, 2015 24.82 24.95 24.59 24.68 252,435 -0.13(-0.52%)
Mar 05, 2015 24.77 24.90 24.61 24.81 185,579 +0.21(+0.85%)
Mar 04, 2015 24.70 24.75 24.40 24.60 226,339 +0.07(+0.29%)
Mar 03, 2015 24.56 24.60 24.07 24.53 235,227 +0.25(+1.03%)
Mar 02, 2015 24.00 24.78 23.78 24.28 376,954 +0.61(+2.58%)
Feb 27, 2015 23.63 23.80 23.40 23.67 264,790 +0.14(+0.59%)
Feb 26, 2015 23.39 23.57 23.11 23.53 264,664 +0.19(+0.81%)
Feb 25, 2015 23.11 23.34 22.91 23.34 163,081 +0.34(+1.48%)
Feb 24, 2015 23.02 23.04 22.82 23.00 149,727 -0.02(-0.09%)
Feb 23, 2015 23.00 23.03 22.78 23.02 135,371 -0.01(-0.04%)
Feb 20, 2015 22.80 23.05 22.52 23.03 225,155 +0.25(+1.10%)
Feb 19, 2015 22.40 22.79 22.17 22.78 163,559 +0.31(+1.38%)
Feb 18, 2015 22.68 22.68 22.31 22.47 112,319 -0.15(-0.66%)
Feb 17, 2015 22.54 22.62 22.38 22.62 146,729 +0.10(+0.44%)
Feb 13, 2015 22.27 22.52 22.52 22.52 180,500 +0.37(+1.67%)
Feb 12, 2015 21.98 22.29 21.88 22.15 220,254 +0.41(+1.89%)
Feb 11, 2015 21.89 21.89 21.37 21.74 163,748 -0.16(-0.73%)
Feb 10, 2015 22.39 22.39 21.86 21.90 218,915 -0.37(-1.66%)
Feb 09, 2015 22.37 22.39 22.16 22.27 162,772 -0.07(-0.31%)
Feb 06, 2015 22.28 22.37 21.92 22.34 150,202 +0.21(+0.95%)
Feb 05, 2015 21.94 22.23 21.58 22.13 188,895 +0.35(+1.61%)
Feb 04, 2015 21.99 22.00 21.29 21.78 179,146 -0.20(-0.91%)
Feb 03, 2015 21.48 21.98 21.34 21.98 262,210 +0.63(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.