Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 38.66 38.69 38.01 38.37 192,342 -0.38(-0.99%)
Apr 29, 2015 39.31 39.33 38.56 38.76 99,017 -0.85(-2.14%)
Apr 28, 2015 39.73 40.37 39.55 39.60 150,922 -0.12(-0.31%)
Apr 27, 2015 38.62 40.00 38.60 39.73 158,568 +1.13(+2.93%)
Apr 24, 2015 38.26 38.61 37.87 38.60 327,299 +0.33(+0.87%)
Apr 23, 2015 38.69 38.78 38.04 38.26 273,507 -0.41(-1.05%)
Apr 22, 2015 39.03 39.12 38.42 38.67 111,824 -0.39(-1.00%)
Apr 21, 2015 39.21 39.25 38.91 39.06 184,063 +0.02(+0.04%)
Apr 20, 2015 39.40 39.60 39.03 39.05 282,260 -0.25(-0.64%)
Apr 17, 2015 39.80 40.14 39.24 39.30 284,216 -0.86(-2.13%)
Apr 16, 2015 39.17 40.21 39.15 40.15 247,035 +0.87(+2.22%)
Apr 15, 2015 39.23 39.68 39.18 39.28 174,340 +0.02(+0.06%)
Apr 14, 2015 39.35 39.43 39.14 39.25 64,721 -0.07(-0.17%)
Apr 13, 2015 39.56 39.56 39.17 39.32 69,963 -0.36(-0.90%)
Apr 10, 2015 38.69 39.69 38.59 39.68 122,524 +0.96(+2.47%)
Apr 09, 2015 38.87 39.08 38.53 38.72 249,399 -0.13(-0.34%)
Apr 08, 2015 38.92 38.96 38.68 38.85 215,655 +0.14(+0.37%)
Apr 07, 2015 38.59 38.90 38.48 38.71 106,945 +0.21(+0.54%)
Apr 06, 2015 38.14 38.70 38.02 38.51 55,877 +0.42(+1.09%)
Apr 02, 2015 37.80 38.09 38.09 38.09 60,816 +0.52(+1.40%)
Apr 01, 2015 37.60 37.80 37.46 37.57 117,046 +0.08(+0.22%)
Mar 31, 2015 37.32 37.64 37.17 37.48 69,911 +0.09(+0.24%)
Mar 30, 2015 37.44 37.61 37.28 37.39 42,622 +0.09(+0.25%)
Mar 27, 2015 36.97 37.52 36.97 37.30 76,602 +0.31(+0.83%)
Mar 26, 2015 37.47 37.82 36.95 36.99 73,240 -0.64(-1.70%)
Mar 25, 2015 37.90 38.10 37.57 37.63 46,695 -0.26(-0.68%)
Mar 24, 2015 37.28 38.06 37.28 37.89 90,900 +0.50(+1.34%)
Mar 23, 2015 37.11 37.49 37.02 37.39 59,766 +0.29(+0.78%)
Mar 20, 2015 36.73 37.25 36.64 37.10 114,817 +0.71(+1.94%)
Mar 19, 2015 36.92 36.94 36.31 36.39 147,387 -0.86(-2.30%)
Mar 18, 2015 36.13 37.51 35.95 37.25 173,016 +1.10(+3.04%)
Mar 17, 2015 35.70 36.35 35.70 36.15 108,817 +0.25(+0.70%)
Mar 16, 2015 35.92 36.15 35.68 35.90 53,800 +0.17(+0.47%)
Mar 13, 2015 36.03 36.03 35.37 35.73 57,115 -0.42(-1.17%)
Mar 12, 2015 35.86 36.19 35.86 36.16 41,910 +0.42(+1.19%)
Mar 11, 2015 35.68 35.74 35.48 35.73 43,736 +0.04(+0.12%)
Mar 10, 2015 35.59 36.00 35.59 35.69 71,930 -0.18(-0.51%)
Mar 09, 2015 36.05 36.19 35.78 35.88 93,735 -0.05(-0.14%)
Mar 06, 2015 36.61 36.91 35.86 35.93 83,125 -0.98(-2.66%)
Mar 05, 2015 37.16 37.27 36.90 36.91 43,453 -0.06(-0.16%)
Mar 04, 2015 37.28 37.46 36.94 36.97 117,044 -0.49(-1.31%)
Mar 03, 2015 37.32 37.61 37.17 37.46 79,206 +0.17(+0.47%)
Mar 02, 2015 37.65 37.65 36.76 37.28 136,445 -0.44(-1.17%)
Feb 27, 2015 37.34 37.77 37.32 37.72 42,372 +0.48(+1.30%)
Feb 26, 2015 37.66 37.66 36.94 37.24 159,532 -0.24(-0.64%)
Feb 25, 2015 37.56 37.57 37.17 37.48 65,967 +0.07(+0.18%)
Feb 24, 2015 37.19 37.55 37.10 37.42 83,825 +0.17(+0.45%)
Feb 23, 2015 37.44 37.44 37.12 37.25 59,487 -0.19(-0.51%)
Feb 20, 2015 37.57 37.66 37.35 37.44 38,783 -0.07(-0.20%)
Feb 19, 2015 37.36 37.67 37.29 37.52 46,851 +0.13(+0.36%)
Feb 18, 2015 37.26 37.55 37.12 37.38 72,592 +0.17(+0.45%)
Feb 17, 2015 37.52 37.52 36.98 37.22 59,407 -0.38(-1.02%)
Feb 13, 2015 36.92 37.60 37.60 37.60 130,767 +0.77(+2.08%)
Feb 12, 2015 36.18 37.00 36.18 36.83 47,721 +0.81(+2.24%)
Feb 11, 2015 36.15 36.19 35.78 36.03 53,078 -0.52(-1.43%)
Feb 10, 2015 36.42 36.58 36.04 36.55 54,630 +0.20(+0.55%)
Feb 09, 2015 36.06 36.47 36.06 36.35 79,530 +0.22(+0.60%)
Feb 06, 2015 39.15 39.15 35.79 36.13 86,482 -0.97(-2.62%)
Feb 05, 2015 37.19 37.43 36.82 37.11 122,685 -0.12(-0.34%)
Feb 04, 2015 37.37 37.37 37.13 37.23 99,551 -0.17(-0.44%)
Feb 03, 2015 36.43 37.55 36.29 37.40 224,517 +1.06(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.