Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2015 0.0450 0.0450 0.0450 0.0450 5,000 -0.03(-35.71%)
Mar 05, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 3 -0.01(-16.67%)
Feb 03, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jan 29, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2015 0.0550 0.0550 0.0550 0.0550 5,400 +0.00(+0.00%)
Jan 22, 2015 0.0550 0.0550 0.0550 0.0550 4,000 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.