Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1.600 1.600 1.600 0 -0.04(-2.44%)
Mar 27, 2015 1.610 1.640 1.610 1.640 200 +0.00(+0.00%)
Mar 26, 2015 1.630 1.640 1.620 1.640 5,500 +0.01(+0.61%)
Mar 25, 2015 1.600 1.640 1.600 1.630 23,507 +0.05(+3.16%)
Mar 24, 2015 1.590 1.590 1.560 1.580 99,700 +0.02(+1.28%)
Mar 23, 2015 1.570 1.570 1.560 1.560 11,900 -0.08(-4.88%)
Mar 20, 2015 1.580 1.650 1.580 1.640 33,950 +0.04(+2.50%)
Mar 19, 2015 1.600 1.600 1.600 1.600 63,187 +0.00(+0.00%)
Mar 18, 2015 1.590 1.600 1.590 1.600 30,000 -0.01(-0.62%)
Mar 17, 2015 1.590 1.650 1.590 1.610 12,063 -0.04(-2.42%)
Mar 16, 2015 1.700 1.750 1.580 1.650 42,274 -0.05(-2.94%)
Mar 13, 2015 1.585 1.740 1.570 1.700 138,118 +0.12(+7.59%)
Mar 12, 2015 1.470 1.580 1.430 1.580 116,076 +0.11(+7.48%)
Mar 11, 2015 1.450 1.470 1.450 1.470 6,800 +0.04(+2.80%)
Mar 10, 2015 1.430 1.440 1.430 1.430 11,300 +0.01(+0.70%)
Mar 09, 2015 1.410 1.430 1.410 1.420 8,467 +0.07(+5.19%)
Mar 03, 2015 1.350 1.350 1.350 0 -0.03(-2.17%)
Feb 27, 2015 1.380 1.380 1.380 0 +0.02(+1.47%)
Feb 26, 2015 1.350 1.360 1.350 1.360 1,900 +0.03(+2.26%)
Feb 25, 2015 1.210 1.330 1.210 1.330 90,406 -0.02(-1.48%)
Feb 24, 2015 1.260 1.350 1.260 1.350 18,118 +0.03(+2.27%)
Feb 23, 2015 1.350 1.350 1.320 1.320 8,720 +0.00(+0.00%)
Feb 20, 2015 1.320 1.330 1.320 1.320 11,660 +0.00(+0.00%)
Feb 19, 2015 1.350 1.350 1.320 1.320 10,200 -0.01(-0.75%)
Feb 18, 2015 1.330 1.330 1.330 1.330 4,050 -0.01(-0.75%)
Feb 17, 2015 1.340 1.340 1.340 1.340 5,600 +0.00(+0.00%)
Feb 13, 2015 1.340 1.340 1.340 0 -0.01(-0.74%)
Feb 12, 2015 1.350 1.350 1.350 1.350 3,279 +0.00(+0.00%)
Feb 11, 2015 1.360 1.360 1.350 1.350 6,400 +0.00(+0.00%)
Feb 10, 2015 1.350 1.350 1.350 1.350 150 +0.00(+0.00%)
Feb 09, 2015 1.260 1.350 1.260 1.350 16,900 +0.00(+0.00%)
Feb 06, 2015 1.200 1.350 1.200 1.350 36,158 +0.04(+3.05%)
Feb 05, 2015 1.250 1.310 1.250 1.310 10,900 +0.05(+3.97%)
Feb 04, 2015 1.300 1.315 1.250 1.260 114,750 +0.00(+0.00%)
Feb 03, 2015 1.330 1.330 1.260 1.260 122,500 -0.10(-7.35%)
Feb 02, 2015 1.330 1.380 1.330 1.360 37,750 +0.03(+2.26%)
Jan 30, 2015 1.290 1.340 1.290 1.330 24,500 +0.00(+0.00%)
Jan 29, 2015 1.320 1.330 1.320 1.330 2,520 +0.00(+0.00%)
Jan 28, 2015 1.340 1.370 1.330 1.330 8,000 +0.02(+1.53%)
Jan 27, 2015 1.320 1.325 1.310 1.310 10,000 -0.02(-1.50%)
Jan 26, 2015 1.240 1.360 1.240 1.330 7,400 -0.01(-0.75%)
Jan 23, 2015 1.360 1.360 1.340 1.340 35,992 -0.02(-1.47%)
Jan 22, 2015 1.350 1.360 1.350 1.360 1,300 +0.01(+0.74%)
Jan 21, 2015 1.300 1.370 1.300 1.350 85,886 +0.03(+2.27%)
Jan 20, 2015 1.320 1.320 1.320 1.320 3,500 +0.02(+1.54%)
Jan 19, 2015 1.300 1.300 1.300 1.300 6,000 -0.02(-1.52%)
Jan 16, 2015 1.300 1.320 1.300 1.320 30,000 +0.02(+1.54%)
Jan 15, 2015 1.300 1.320 1.280 1.300 83,300 +0.04(+3.17%)
Jan 14, 2015 1.280 1.280 1.260 1.260 2,999 -0.08(-5.97%)
Jan 13, 2015 1.380 1.380 1.340 1.340 16,453 -0.04(-2.90%)
Jan 12, 2015 1.370 1.410 1.370 1.380 91,570 +0.00(+0.00%)
Jan 09, 2015 1.380 1.390 1.360 1.380 19,770 +0.07(+5.34%)
Jan 08, 2015 1.290 1.325 1.290 1.310 24,400 +0.02(+1.55%)
Jan 07, 2015 1.300 1.300 1.290 1.290 26,500 +0.00(+0.00%)
Jan 06, 2015 1.290 1.300 1.290 1.290 15,500 +0.03(+2.38%)
Jan 05, 2015 1.260 1.260 1.260 1.260 6,000 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.