Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0652	0.0668	0.0647	0.0667	34,094,064	+0.00(+1.14%)
Feb 26, 2015	0.0662	0.0687	0.0652	0.0659	62,816,376	-0.00(-0.85%)
Feb 25, 2015	0.0668	0.0689	0.0637	0.0665	32,370,996	+0.00(+2.75%)
Feb 24, 2015	0.0638	0.0670	0.0630	0.0647	23,400,884	-0.00(-0.43%)
Feb 23, 2015	0.0678	0.0718	0.0649	0.0650	32,262,366	-0.00(-3.88%)
Feb 20, 2015	0.0783	0.0811	0.0645	0.0676	61,860,232	-0.01(-17.97%)
Feb 19, 2015	0.0825	0.0861	0.0821	0.0825	19,830,450	-0.00(-0.34%)
Feb 18, 2015	0.0835	0.0839	0.0809	0.0827	14,009,465	-0.00(-0.45%)
Feb 17, 2015	0.0817	0.0833	0.0782	0.0831	12,934,775	+0.00(+2.67%)
Feb 13, 2015	0.0786	0.0810	0.0810	0.0810	16,918,306	+0.00(+2.37%)
Feb 12, 2015	0.0804	0.0819	0.0773	0.0791	17,756,012	-0.00(-0.12%)
Feb 11, 2015	0.0769	0.0814	0.0765	0.0792	30,750,592	+0.00(+4.46%)
Feb 10, 2015	0.0750	0.0780	0.0732	0.0758	21,853,610	-0.00(-4.15%)
Feb 09, 2015	0.0771	0.0807	0.0770	0.0791	15,384,357	+0.00(+1.93%)
Feb 06, 2015	0.0809	0.0827	0.0772	0.0776	14,863,696	-0.01(-6.55%)
Feb 05, 2015	0.0801	0.0839	0.0792	0.0830	15,655,349	+0.00(+4.24%)
Feb 04, 2015	0.0821	0.0833	0.0788	0.0796	21,668,116	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.