Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3616 3655 3531 3555 0 -58.67(-1.62%)
Oct 29, 2015 3628 3648 3519 3614 0 +21.23(+0.59%)
Oct 28, 2015 3574 3603 3501 3593 0 +20.62(+0.58%)
Oct 27, 2015 3592 3710 3410 3572 0 -24.44(-0.68%)
Oct 26, 2015 3563 3614 3539 3597 0 +28.81(+0.81%)
Oct 23, 2015 3515 3590 3498 3568 0 +77.88(+2.23%)
Oct 22, 2015 3548 3573 3432 3490 0 -42.60(-1.21%)
Oct 21, 2015 3588 3603 3495 3532 0 -38.35(-1.07%)
Oct 20, 2015 3646 3663 3560 3571 0 -77.51(-2.12%)
Oct 19, 2015 3644 3675 3623 3648 0 -2.97(-0.08%)
Oct 16, 2015 3633 3664 3613 3651 0 +33.62(+0.93%)
Oct 15, 2015 3577 3625 3552 3618 0 +47.94(+1.34%)
Oct 14, 2015 3603 3640 3556 3570 0 -41.89(-1.16%)
Oct 13, 2015 3594 3658 3584 3612 0 +15.29(+0.43%)
Oct 12, 2015 3567 3604 3555 3596 0 +28.81(+0.81%)
Oct 09, 2015 3530 3586 3515 3567 0 +36.49(+1.03%)
Oct 08, 2015 3502 3549 3475 3531 0 +25.29(+0.72%)
Oct 07, 2015 3541 3554 3470 3506 0 -39.98(-1.13%)
Oct 06, 2015 3628 3643 3513 3546 0 -82.39(-2.27%)
Oct 05, 2015 3595 3643 3558 3628 0 +54.01(+1.51%)
Oct 02, 2015 3488 3575 3451 3574 0 +38.43(+1.09%)
Oct 01, 2015 3531 3549 3481 3536 0 +5.84(+0.17%)
Sep 30, 2015 3558 3584 3489 3530 0 +3.52(+0.10%)
Sep 29, 2015 3528 3585 3488 3526 0 +3.16(+0.09%)
Sep 28, 2015 3647 3654 3498 3523 0 -135.34(-3.70%)
Sep 25, 2015 3763 3772 3639 3658 0 -83.44(-2.23%)
Sep 24, 2015 3747 3762 3680 3742 0 -27.31(-0.72%)
Sep 23, 2015 3780 3804 3747 3769 0 -6.91(-0.18%)
Sep 22, 2015 3793 3800 3727 3776 0 -58.11(-1.52%)
Sep 21, 2015 3882 3922 3820 3834 0 -33.48(-0.87%)
Sep 18, 2015 3874 3926 3842 3868 0 -33.14(-0.85%)
Sep 17, 2015 3904 3955 3868 3901 0 -2.39(-0.06%)
Sep 16, 2015 3874 3916 3849 3903 0 +48.63(+1.26%)
Sep 15, 2015 3815 3870 3791 3855 0 +48.97(+1.29%)
Sep 14, 2015 3831 3841 3782 3806 0 -15.86(-0.42%)
Sep 11, 2015 3745 3824 3736 3821 0 +63.84(+1.70%)
Sep 10, 2015 3700 3783 3679 3758 0 +52.02(+1.40%)
Sep 09, 2015 3775 3813 3697 3706 0 -39.69(-1.06%)
Sep 08, 2015 3753 3766 3701 3745 0 +56.99(+1.55%)
Sep 04, 2015 3688 3688 3688 3688 0 -36.63(-0.98%)
Sep 03, 2015 3769 3795 3708 3725 0 -22.99(-0.61%)
Sep 02, 2015 3763 3790 3710 3748 0 +42.49(+1.15%)
Sep 01, 2015 3694 3768 3659 3705 0 -56.53(-1.50%)
Aug 31, 2015 3804 3849 3714 3762 0 -46.50(-1.22%)
Aug 28, 2015 3814 3820 3778 3808 0 +10.26(+0.27%)
Aug 27, 2015 3803 3849 3722 3798 0 +33.70(+0.90%)
Aug 26, 2015 3701 3778 3607 3765 0 +155.94(+4.32%)
Aug 25, 2015 3786 3818 3604 3609 0 -83.82(-2.27%)
Aug 24, 2015 3570 3774 3264 3692 0 -100.87(-2.66%)
Aug 21, 2015 3864 3891 3782 3793 0 -103.26(-2.65%)
Aug 20, 2015 3964 3986 3893 3897 0 -103.77(-2.59%)
Aug 19, 2015 3960 4031 3939 4000 0 +12.17(+0.31%)
Aug 18, 2015 3979 4007 3958 3988 0 +0.60(+0.02%)
Aug 17, 2015 3954 3994 3920 3988 0 +16.24(+0.41%)
Aug 14, 2015 3959 3982 3941 3971 0 +8.45(+0.21%)
Aug 13, 2015 3987 4008 3945 3963 0 -22.81(-0.57%)
Aug 12, 2015 3974 4009 3924 3986 0 -18.03(-0.45%)
Aug 11, 2015 4004 4030 3962 4004 0 -19.47(-0.48%)
Aug 10, 2015 4022 4063 4003 4023 0 +26.78(+0.67%)
Aug 07, 2015 3999 4029 3936 3996 0 +6.44(+0.16%)
Aug 06, 2015 4061 4091 3970 3990 0 -53.41(-1.32%)
Aug 05, 2015 4056 4071 4017 4043 0 +16.89(+0.42%)
Aug 04, 2015 4032 4056 4009 4026 0 +0.12(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.