Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3900 0.3900 0.3700 0.3800 154,000 +0.01(+1.33%)
Apr 29, 2014 0.3750 0.3750 0.3750 0.3750 15,000 -0.02(-3.85%)
Apr 28, 2014 0.3900 0.3900 0.3900 0.3900 10,000 +0.06(+18.18%)
Apr 25, 2014 0.3800 0.3850 0.3300 0.3300 175,375 -0.06(-15.38%)
Apr 24, 2014 0.3700 0.3900 0.3700 0.3900 6,000 +0.02(+5.41%)
Apr 23, 2014 0.3700 0.3700 0.3700 0.3700 30,950 -0.02(-5.13%)
Apr 22, 2014 0.3900 0.3900 0.3900 0.3900 279,500 +0.04(+11.43%)
Apr 21, 2014 0.4000 0.4000 0.3500 0.3500 312,500 -0.04(-10.26%)
Apr 16, 2014 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Apr 14, 2014 0.4050 0.4050 0.4050 400 +0.01(+1.25%)
Apr 10, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Apr 09, 2014 0.3700 0.3950 0.3700 0.3950 82,500 +0.02(+3.95%)
Apr 08, 2014 0.3800 0.3800 0.3800 0.3800 33,000 -0.02(-3.80%)
Apr 04, 2014 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Apr 03, 2014 0.3650 0.3800 0.3650 0.3800 72,500 +0.02(+4.11%)
Apr 02, 2014 0.3750 0.3750 0.3650 0.3650 39,700 -0.01(-2.67%)
Apr 01, 2014 0.3650 0.3750 0.3650 0.3750 75,000 +0.03(+7.14%)
Mar 31, 2014 0.3500 0.3750 0.3350 0.3500 151,630 +0.01(+4.48%)
Mar 28, 2014 0.3350 0.3350 0.3350 0.3350 650 +0.00(+0.00%)
Mar 27, 2014 0.3500 0.3500 0.3350 0.3350 95,000 +0.01(+1.52%)
Mar 26, 2014 0.3300 0.3300 0.3300 0.3300 3,500 -0.01(-1.49%)
Mar 25, 2014 0.3500 0.3500 0.3350 0.3350 77,500 +0.00(+0.00%)
Mar 24, 2014 0.3300 0.3450 0.3300 0.3350 315,194 +0.01(+1.52%)
Mar 20, 2014 0.3300 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Mar 19, 2014 0.3400 0.3400 0.3400 0.3400 501,000 +0.01(+1.49%)
Mar 18, 2014 0.3400 0.3400 0.3300 0.3350 331,510 -0.01(-1.47%)
Mar 17, 2014 0.3300 0.3500 0.3300 0.3400 307,600 -0.01(-2.86%)
Mar 14, 2014 0.3500 0.3500 0.3500 0.3500 125,000 +0.01(+4.48%)
Mar 13, 2014 0.3400 0.3400 0.3350 0.3350 3,000 -0.01(-4.29%)
Mar 12, 2014 0.3250 0.3500 0.3250 0.3500 64,500 +0.01(+4.48%)
Mar 11, 2014 0.3350 0.3350 0.3350 0.3350 25,000 +0.02(+6.35%)
Mar 10, 2014 0.3200 0.3200 0.3150 0.3150 30,000 -0.01(-1.56%)
Mar 07, 2014 0.3200 0.3200 0.3200 0.3200 59,000 +0.00(+0.00%)
Mar 06, 2014 0.3200 0.3200 0.3200 0.3200 25,000 +0.00(+0.00%)
Mar 04, 2014 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Mar 03, 2014 0.3300 0.3500 0.3300 0.3500 31,500 +0.00(+0.00%)
Feb 28, 2014 0.3500 0.3500 0.3500 0.3500 50,000 +0.02(+6.06%)
Feb 27, 2014 0.3150 0.3300 0.3150 0.3300 28,500 +0.02(+4.76%)
Feb 26, 2014 0.3150 0.3150 0.3150 0.3150 120,300 -0.03(-10.00%)
Feb 24, 2014 0.3500 0.3500 0.3500 400 +0.03(+9.37%)
Feb 20, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Feb 19, 2014 0.3300 0.3300 0.3300 0.3300 51,000 +0.00(+0.00%)
Feb 18, 2014 0.3300 0.3300 0.3300 0.3300 45,000 +0.00(+0.00%)
Feb 14, 2014 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Feb 12, 2014 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 11, 2014 0.3350 0.3350 0.3350 0.3350 10,000 +0.01(+1.52%)
Feb 10, 2014 0.3350 0.3500 0.3300 0.3300 48,200 -0.01(-1.49%)
Feb 07, 2014 0.3450 0.3450 0.3350 0.3350 19,600 -0.01(-1.47%)
Feb 06, 2014 0.3500 0.3500 0.3350 0.3400 60,700 +0.00(+0.00%)
Feb 05, 2014 0.3500 0.3500 0.3300 0.3400 244,294 -0.01(-2.86%)
Feb 04, 2014 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.