Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1002 1005 982.04 984.93 0 -69.08(-6.55%)
Nov 26, 2014 1054 1054 1054 1054 0 +4.48(+0.43%)
Nov 25, 2014 1049 1058 1042 1050 0 -12.63(-1.19%)
Nov 24, 2014 1078 1080 1058 1062 0 -24.44(-2.25%)
Nov 21, 2014 1089 1101 1079 1087 0 +40.74(+3.90%)
Nov 20, 2014 1029 1049 1028 1046 0 -9.08(-0.86%)
Nov 19, 2014 1068 1071 1049 1055 0 -26.88(-2.48%)
Nov 18, 2014 1087 1091 1075 1082 0 -9.55(-0.88%)
Nov 17, 2014 1093 1098 1081 1091 0 -2.12(-0.19%)
Nov 14, 2014 1066 1095 1065 1093 0 +14.14(+1.31%)
Nov 13, 2014 1084 1093 1074 1079 0 -11.77(-1.08%)
Nov 12, 2014 1091 1100 1082 1091 0 -9.16(-0.83%)
Nov 11, 2014 1092 1103 1088 1100 0 -2.67(-0.24%)
Nov 10, 2014 1123 1126 1099 1103 0 -10.41(-0.94%)
Nov 07, 2014 1100 1120 1097 1113 0 +38.14(+3.55%)
Nov 06, 2014 1080 1084 1071 1075 0 -1.34(-0.12%)
Nov 05, 2014 1076 1086 1065 1077 0 -2.95(-0.27%)
Nov 04, 2014 1084 1086 1071 1080 0 -1.13(-0.10%)
Nov 03, 2014 1092 1095 1074 1081 0 -8.68(-0.80%)
Oct 31, 2014 1079 1092 1072 1089 0 +9.38(+0.87%)
Oct 30, 2014 1071 1087 1065 1080 0 -20.15(-1.83%)
Oct 28, 2014 1090 1102 1086 1100 0 +19.78(+1.83%)
Oct 27, 2014 1076 1091 1074 1080 0 -10.12(-0.93%)
Oct 24, 2014 1085 1094 1083 1090 0 -0.27(-0.02%)
Oct 23, 2014 1092 1099 1086 1091 0 -24.20(-2.17%)
Oct 21, 2014 1113 1122 1105 1115 0 +13.94(+1.27%)
Oct 20, 2014 1094 1104 1091 1101 0 -0.32(-0.03%)
Oct 17, 2014 1101 1110 1093 1101 0 +9.09(+0.83%)
Oct 16, 2014 1063 1105 1061 1092 0 +1.53(+0.14%)
Oct 15, 2014 1077 1095 1063 1091 0 +2.17(+0.20%)
Oct 14, 2014 1085 1103 1080 1088 0 +19.21(+1.80%)
Oct 13, 2014 1075 1092 1068 1069 0 +20.22(+1.93%)
Oct 10, 2014 1056 1068 1047 1049 0 -27.27(-2.53%)
Oct 09, 2014 1105 1107 1073 1076 0 -28.88(-2.61%)
Oct 08, 2014 1084 1108 1070 1105 0 +24.29(+2.25%)
Oct 07, 2014 1098 1101 1078 1081 0 -19.81(-1.80%)
Oct 06, 2014 1103 1120 1086 1101 0 +18.76(+1.73%)
Oct 03, 2014 1092 1094 1074 1082 0 -31.57(-2.84%)
Oct 02, 2014 1114 1118 1093 1114 0 +1.97(+0.18%)
Oct 01, 2014 1119 1125 1106 1112 0 -14.15(-1.26%)
Sep 30, 2014 1126 1136 1118 1126 0 -4.42(-0.39%)
Sep 29, 2014 1127 1138 1124 1130 0 -13.55(-1.18%)
Sep 26, 2014 1143 1150 1137 1144 0 -1.83(-0.16%)
Sep 25, 2014 1165 1165 1140 1146 0 -54.83(-4.57%)
Sep 19, 2014 1216 1219 1196 1200 0 -18.50(-1.52%)
Sep 18, 2014 1220 1227 1214 1219 0 +1.38(+0.11%)
Sep 17, 2014 1234 1237 1215 1217 0 -24.91(-2.01%)
Sep 16, 2014 1218 1251 1217 1242 0 +16.40(+1.34%)
Sep 15, 2014 1232 1234 1221 1226 0 -9.84(-0.80%)
Sep 12, 2014 1236 1242 1230 1236 0 -1.06(-0.09%)
Sep 11, 2014 1230 1239 1228 1237 0 +29.22(+2.42%)
Sep 10, 2014 1207 1210 1195 1208 0 -0.81(-0.07%)
Sep 09, 2014 1211 1213 1201 1208 0 -2.46(-0.20%)
Sep 08, 2014 1220 1223 1207 1211 0 -20.02(-1.63%)
Sep 05, 2014 1224 1234 1220 1231 0 -0.02(-0.00%)
Sep 04, 2014 1243 1245 1227 1231 0 -5.70(-0.46%)
Sep 03, 2014 1244 1248 1234 1237 0 -18.16(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.