Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3621 3630 3532 3543 0 -80.34(-2.22%)
Sep 29, 2014 3599 3650 3577 3623 0 -11.15(-0.31%)
Sep 26, 2014 3617 3654 3590 3634 0 +26.17(+0.73%)
Sep 25, 2014 3678 3691 3586 3608 0 -300.37(-7.69%)
Sep 19, 2014 3939 3984 3894 3908 0 -17.34(-0.44%)
Sep 18, 2014 3914 3949 3888 3926 0 +19.51(+0.50%)
Sep 17, 2014 3917 3954 3883 3906 0 -7.91(-0.20%)
Sep 16, 2014 3884 3933 3861 3914 0 +24.42(+0.63%)
Sep 15, 2014 3926 3937 3862 3890 0 -22.95(-0.59%)
Sep 12, 2014 3926 3940 3876 3913 0 -12.37(-0.32%)
Sep 11, 2014 3901 3967 3887 3925 0 +4.93(+0.13%)
Sep 10, 2014 3958 3973 3893 3920 0 -27.10(-0.69%)
Sep 09, 2014 4029 4040 3936 3947 0 -84.39(-2.09%)
Sep 08, 2014 4031 4078 4006 4032 0 -4.64(-0.11%)
Sep 05, 2014 4013 4051 3981 4036 0 +13.89(+0.35%)
Sep 04, 2014 4074 4112 3988 4022 0 -45.25(-1.11%)
Sep 03, 2014 4069 4110 4037 4068 0 -0.81(-0.02%)
Sep 02, 2014 4045 4104 4018 4068 0 +24.86(+0.61%)
Aug 29, 2014 4043 4043 4043 0 -3.31(-0.08%)
Aug 28, 2014 4041 4065 4004 4047 0 -3.61(-0.09%)
Aug 27, 2014 4077 4104 4034 4050 0 -23.28(-0.57%)
Aug 26, 2014 4074 4111 4045 4074 0 +1.82(+0.04%)
Aug 25, 2014 4138 4149 4039 4072 0 -42.52(-1.03%)
Aug 22, 2014 4121 4149 4085 4114 0 -5.65(-0.14%)
Aug 21, 2014 4154 4181 4090 4120 0 -35.60(-0.86%)
Aug 20, 2014 4044 4192 4098 4156 0 +15.71(+0.38%)
Aug 19, 2014 4158 4183 4121 4140 0 -7.11(-0.17%)
Aug 18, 2014 4135 4199 4097 4147 0 +39.74(+0.97%)
Aug 15, 2014 4108 4137 4004 4107 0 +48.13(+1.19%)
Aug 14, 2014 4046 4073 4004 4059 0 +7.24(+0.18%)
Aug 13, 2014 4059 4090 4002 4052 0 +27.42(+0.68%)
Aug 12, 2014 4093 4127 3991 4024 0 -89.76(-2.18%)
Aug 11, 2014 4147 4185 4077 4114 0 -16.22(-0.39%)
Aug 08, 2014 4129 4191 4091 4130 0 -23.41(-0.56%)
Aug 07, 2014 4244 4285 4134 4154 0 -76.86(-1.82%)
Aug 06, 2014 4193 4302 4162 4231 0 +6.81(+0.16%)
Aug 05, 2014 4346 4385 4174 4224 0 -34.65(-0.81%)
Aug 04, 2014 4156 4279 4120 4259 0 +122.94(+2.97%)
Aug 01, 2014 4143 4175 4075 4136 0 -5.42(-0.13%)
Jul 31, 2014 4171 4259 4103 4141 0 -104.37(-2.46%)
Jul 23, 2014 4213 4302 4214 4245 0 -41.98(-0.98%)
Jul 22, 2014 4122 4314 4146 4287 0 +105.80(+2.53%)
Jul 21, 2014 4194 4219 4151 4182 0 -29.57(-0.70%)
Jul 18, 2014 4163 4234 4152 4211 0 +55.97(+1.35%)
Jul 17, 2014 4188 4227 4141 4155 0 -60.97(-1.45%)
Jul 16, 2014 4237 4272 4175 4216 0 +15.13(+0.36%)
Jul 15, 2014 4183 4237 4144 4201 0 +4.18(+0.10%)
Jul 14, 2014 4250 4259 4172 4197 0 -4.01(-0.10%)
Jul 11, 2014 4237 4262 4160 4201 0 -37.66(-0.89%)
Jul 10, 2014 4210 4282 4185 4239 0 -45.76(-1.07%)
Jul 09, 2014 4136 4304 4200 4284 0 +79.95(+1.90%)
Jul 08, 2014 4267 4277 4152 4204 0 -70.09(-1.64%)
Jul 07, 2014 4330 4341 4246 4274 0 -65.64(-1.51%)
Jul 03, 2014 4340 4340 4340 0 +77.66(+1.82%)
Jul 02, 2014 4260 4324 4220 4262 0 +1.58(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.