Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.6200 0.6300 0.6000 0.6300 11,500 +0.03(+5.00%)
Jan 30, 2014 0.6100 0.6200 0.6000 0.6000 39,000 +0.00(+0.00%)
Jan 29, 2014 0.6200 0.6200 0.6000 0.6000 48,000 -0.02(-3.23%)
Jan 28, 2014 0.6300 0.6300 0.6200 0.6200 18,000 +0.00(+0.00%)
Jan 24, 2014 0.6200 0.6200 0.6200 400 +0.02(+3.33%)
Jan 21, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 20, 2014 0.6100 0.6100 0.6000 0.6000 66,000 +0.00(+0.00%)
Jan 17, 2014 0.6100 0.6100 0.6000 0.6000 59,000 -0.01(-1.64%)
Jan 16, 2014 0.6000 0.6200 0.6000 0.6100 16,200 +0.03(+5.17%)
Jan 10, 2014 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Jan 09, 2014 0.6100 0.6100 0.6100 0.6100 7,000 -0.06(-8.96%)
Jan 08, 2014 0.6700 0.6700 0.6700 0.6700 1,000 +0.07(+11.67%)
Jan 02, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 31, 2013 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 24, 2013 0.6200 0.6200 0.6200 0 +0.06(+10.71%)
Dec 20, 2013 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 19, 2013 0.5700 0.5700 0.5700 0.5700 25,000 -0.05(-8.06%)
Dec 18, 2013 0.5700 0.6200 0.5600 0.6200 57,000 +0.00(+0.00%)
Dec 17, 2013 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Dec 16, 2013 0.6200 0.6200 0.6200 0.6200 13,000 +0.02(+3.33%)
Dec 13, 2013 0.6000 0.6000 0.6000 0.6000 1,350 +0.03(+5.26%)
Dec 12, 2013 0.5700 0.5700 0.5600 0.5700 12,000 +0.00(+0.00%)
Dec 11, 2013 0.5700 0.5700 0.5700 0.5700 14,000 +0.00(+0.00%)
Dec 10, 2013 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Dec 09, 2013 0.5800 0.5800 0.5800 0.5800 8,000 -0.02(-3.33%)
Dec 06, 2013 0.6100 0.6100 0.6000 0.6000 22,000 +0.01(+1.69%)
Dec 03, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 02, 2013 0.6000 0.6000 0.5900 0.5900 8,600 +0.00(+0.00%)
Nov 29, 2013 0.5600 0.6300 0.5600 0.5900 51,000 +0.04(+7.27%)
Nov 28, 2013 0.6100 0.6100 0.5500 0.5500 30,350 -0.08(-12.70%)
Nov 27, 2013 0.7100 0.7700 0.6000 0.6300 65,500 -0.05(-7.35%)
Nov 26, 2013 0.6400 0.6800 0.6400 0.6800 60,000 +0.04(+6.25%)
Nov 25, 2013 0.6500 0.6500 0.6400 0.6400 44,000 -0.01(-1.54%)
Nov 22, 2013 0.6500 0.6500 0.6500 0.6500 2,500 +0.04(+6.56%)
Nov 21, 2013 0.6500 0.6500 0.6100 0.6100 33,500 +0.00(+0.00%)
Nov 20, 2013 0.6700 0.6800 0.6100 0.6100 35,850 -0.06(-8.96%)
Nov 19, 2013 0.6800 0.6800 0.6600 0.6700 32,000 -0.01(-1.47%)
Nov 18, 2013 0.6700 0.6800 0.6700 0.6800 21,700 +0.02(+3.03%)
Nov 15, 2013 0.7100 0.7100 0.6600 0.6600 36,000 -0.06(-8.33%)
Nov 14, 2013 0.7200 0.7600 0.7100 0.7200 62,500 +0.02(+2.86%)
Nov 12, 2013 0.7000 0.7000 0.7000 0.7000 15,000 +0.00(+0.00%)
Nov 11, 2013 0.7200 0.7200 0.7000 0.7000 45,000 -0.02(-2.78%)
Nov 07, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 06, 2013 0.7000 0.7200 0.7000 0.7200 20,500 +0.06(+9.09%)
Nov 05, 2013 0.7300 0.7300 0.6600 0.6600 31,000 -0.15(-18.52%)
Nov 04, 2013 0.8100 0.8100 0.8100 0.8100 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.