Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Oct 28, 2014 0.1750 0.1750 0.1750 0.1750 24,100 -0.06(-25.53%)
Oct 24, 2014 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Oct 23, 2014 0.2500 0.2550 0.2300 0.2300 23,000 -0.04(-13.21%)
Oct 21, 2014 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 20, 2014 0.2150 0.2500 0.2100 0.2400 59,150 +0.03(+14.29%)
Oct 17, 2014 0.1800 0.2100 0.1700 0.2100 18,000 +0.07(+50.00%)
Oct 16, 2014 0.1400 0.1400 0.1400 0.1400 8,500 -0.01(-6.67%)
Oct 15, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 14, 2014 0.1900 0.1950 0.1500 0.1500 6,650 -0.01(-3.23%)
Oct 08, 2014 0.1550 0.1550 0.1550 0 -0.08(-32.61%)
Oct 07, 2014 0.2350 0.2350 0.1850 0.2300 16,000 -0.01(-6.12%)
Oct 03, 2014 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Oct 02, 2014 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Oct 01, 2014 0.1600 0.2550 0.1600 0.2550 19,004 +0.01(+2.00%)
Sep 30, 2014 0.2200 0.2500 0.2200 0.2500 30,000 +0.04(+16.28%)
Sep 29, 2014 0.1900 0.2150 0.1900 0.2150 6,000 +0.03(+16.22%)
Sep 26, 2014 0.1350 0.1850 0.1350 0.1850 40,000 -0.04(-15.91%)
Sep 24, 2014 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Sep 23, 2014 0.1850 0.1900 0.1850 0.1900 11,000 +0.01(+2.70%)
Sep 22, 2014 0.1500 0.1850 0.1500 0.1850 25,100 +0.04(+23.33%)
Sep 19, 2014 0.1150 0.1500 0.1150 0.1500 10,900 -0.01(-3.23%)
Sep 17, 2014 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Sep 16, 2014 0.1200 0.1200 0.1200 0.1200 12,000 +0.03(+33.33%)
Sep 15, 2014 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Sep 08, 2014 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Aug 29, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 28, 2014 0.0650 0.0750 0.0650 0.0750 10,000 +0.00(+0.00%)
Aug 22, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 12, 2014 0.0800 500 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.