Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 -0.0150 (-15.79%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2014 0.0800 0.0800 0.0800 0.0800 77,333 +0.00(+0.00%)
Dec 24, 2014 0.0800 0.0800 0.0800 333 +0.00(+0.00%)
Dec 23, 2014 0.0850 0.0900 0.0800 0.0800 11,600 +0.00(+0.00%)
Dec 22, 2014 0.0800 0.0800 0.0800 0.0800 2,999 +0.00(+0.00%)
Dec 19, 2014 0.0800 0.0800 0.0800 0.0800 1,899 +0.00(+0.00%)
Dec 18, 2014 0.0800 0.0850 0.0800 0.0800 8,172 +0.00(+0.00%)
Dec 17, 2014 0.0800 0.0800 0.0800 0.0800 6,665 +0.00(+0.00%)
Dec 16, 2014 0.0800 0.0800 0.0800 0.0800 11,916 -0.01(-11.11%)
Dec 15, 2014 0.0850 0.0900 0.0800 0.0900 75,127 +0.01(+12.50%)
Dec 11, 2014 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Dec 09, 2014 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 05, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 04, 2014 0.0850 0.0850 0.0800 0.0800 37,833 -0.02(-20.00%)
Dec 03, 2014 0.0800 0.1000 0.0800 0.1000 10,000 +0.02(+25.00%)
Dec 01, 2014 0.0800 0.0800 0.0800 166 -0.01(-11.11%)
Nov 28, 2014 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 26, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2014 0.0850 0.0900 0.0850 0.0900 4,600 +0.00(+0.00%)
Nov 24, 2014 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 19, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 18, 2014 0.0950 0.0950 0.0850 0.0850 47,789 -0.01(-10.53%)
Nov 14, 2014 0.0950 0.0950 0.0950 100 -0.01(-5.00%)
Nov 13, 2014 0.1000 0.1000 0.1000 0.1000 20,833 +0.01(+11.11%)
Nov 12, 2014 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Nov 11, 2014 0.0800 0.0900 0.0800 0.0900 43,399 +0.00(+0.00%)
Nov 07, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 05, 2014 0.0800 0.0800 0.0800 0.0800 403,667 +0.00(+0.00%)
Nov 04, 2014 0.0800 0.0800 0.0800 0.0800 1,666 -0.01(-5.88%)
Nov 03, 2014 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 31, 2014 0.0900 0.0900 0.0800 0.0850 163,999 -0.00(-5.56%)
Oct 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 27, 2014 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 24, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 23, 2014 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+0.00%)
Oct 21, 2014 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 20, 2014 0.0900 0.0900 0.0900 0.0900 2,200 -0.01(-5.26%)
Oct 15, 2014 0.0950 0.0950 0.0950 500 -0.01(-9.52%)
Oct 10, 2014 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Oct 09, 2014 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Oct 08, 2014 0.0900 0.0900 0.0900 0.0900 11,106 +0.00(+0.00%)
Oct 07, 2014 0.0900 0.0900 0.0900 0.0900 10,946 -0.01(-14.29%)
Oct 06, 2014 0.0900 0.1050 0.0900 0.1050 53,666 +0.01(+16.67%)
Oct 03, 2014 0.0900 0.0900 0.0900 0.0900 1,832 +0.00(+0.00%)
Oct 02, 2014 0.0900 0.0900 0.0900 0.0900 100,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.