Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 70.11 70.50 69.50 69.65 5,336,990 -0.96(-1.36%)
Jul 30, 2014 69.76 71.73 69.28 70.61 11,250,532 +3.33(+4.95%)
Jul 29, 2014 66.00 67.95 65.93 67.28 7,198,864 +1.38(+2.09%)
Jul 28, 2014 66.75 66.99 65.78 65.90 10,016,552 -0.45(-0.68%)
Jul 25, 2014 66.15 66.38 65.47 66.35 4,357,181 -0.17(-0.26%)
Jul 24, 2014 66.17 66.85 65.97 66.52 7,123,543 +0.50(+0.76%)
Jul 23, 2014 66.00 66.23 65.08 66.02 6,645,237 -0.62(-0.93%)
Jul 22, 2014 65.98 66.78 65.72 66.64 5,135,601 +0.90(+1.37%)
Jul 21, 2014 65.80 65.97 65.61 65.74 3,681,071 -0.26(-0.39%)
Jul 18, 2014 66.06 66.06 65.37 66.00 4,569,843 +0.40(+0.61%)
Jul 17, 2014 65.99 66.42 65.50 65.60 6,411,015 -0.34(-0.52%)
Jul 16, 2014 68.21 68.48 65.56 65.94 12,673,217 -2.13(-3.13%)
Jul 15, 2014 68.00 68.59 67.80 68.07 4,899,718 +0.17(+0.25%)
Jul 14, 2014 68.05 68.35 67.81 67.90 3,812,909 +0.10(+0.15%)
Jul 11, 2014 67.75 67.90 67.20 67.80 2,583,545 +0.09(+0.14%)
Jul 10, 2014 67.43 68.19 67.30 67.70 3,743,845 -0.11(-0.15%)
Jul 09, 2014 68.04 68.04 67.20 67.81 4,819,016 +0.19(+0.28%)
Jul 08, 2014 68.89 69.03 67.38 67.62 5,318,910 -1.49(-2.16%)
Jul 07, 2014 69.44 69.48 68.58 69.11 2,587,957 -0.32(-0.46%)
Jul 03, 2014 69.34 69.43 69.43 69.43 2,045,100 +0.42(+0.61%)
Jul 02, 2014 69.00 69.08 68.54 69.01 3,269,228 -0.06(-0.09%)
Jul 01, 2014 69.92 69.92 69.01 69.07 3,413,912 -0.26(-0.38%)
Jun 30, 2014 69.37 69.47 68.76 69.33 4,134,935 -0.27(-0.39%)
Jun 27, 2014 69.10 69.64 68.44 69.60 3,774,201 +0.76(+1.10%)
Jun 26, 2014 69.08 69.25 68.66 68.84 3,494,921 -0.30(-0.43%)
Jun 25, 2014 68.89 69.38 68.56 69.14 4,284,591 +0.66(+0.96%)
Jun 24, 2014 68.72 69.13 68.36 68.48 2,880,989 -0.17(-0.25%)
Jun 23, 2014 68.64 68.74 68.03 68.65 4,437,367 -0.09(-0.13%)
Jun 20, 2014 68.90 68.95 68.44 68.74 5,715,083 +0.20(+0.29%)
Jun 19, 2014 68.65 68.66 68.11 68.54 9,579,101 +0.25(+0.37%)
Jun 18, 2014 68.92 69.12 67.64 68.29 9,766,519 -1.56(-2.23%)
Jun 17, 2014 70.63 70.64 69.82 69.85 5,235,287 -0.89(-1.26%)
Jun 16, 2014 71.01 71.67 70.68 70.74 3,760,663 -0.85(-1.19%)
Jun 13, 2014 71.81 71.81 70.84 71.59 5,112,582 +0.02(+0.03%)
Jun 12, 2014 71.19 71.72 71.06 71.57 4,936,133 +0.01(+0.01%)
Jun 11, 2014 71.54 71.75 71.21 71.56 3,923,698 -0.09(-0.13%)
Jun 10, 2014 71.37 71.75 71.18 71.65 3,144,986 +0.27(+0.38%)
Jun 06, 2014 71.52 71.55 71.23 71.38 4,853,844 +0.26(+0.37%)
Jun 05, 2014 70.42 71.16 69.83 71.12 5,135,483 +0.63(+0.89%)
Jun 04, 2014 69.71 70.73 69.65 70.49 4,666,517 +0.90(+1.29%)
Jun 03, 2014 69.70 70.06 69.55 69.59 4,396,630 -0.45(-0.64%)
Jun 02, 2014 70.87 71.24 69.02 70.04 5,821,495 -1.43(-2.00%)
May 30, 2014 71.13 71.49 70.90 71.47 5,550,636 +0.41(+0.58%)
May 29, 2014 71.07 71.42 70.90 71.06 4,034,615 -0.03(-0.04%)
May 28, 2014 70.83 71.32 70.71 71.09 2,854,910 +0.44(+0.62%)
May 27, 2014 70.09 70.82 69.98 70.65 6,335,756 +0.51(+0.73%)
May 23, 2014 69.81 70.14 70.14 70.14 4,608,800 -0.30(-0.43%)
May 22, 2014 69.92 70.49 69.73 70.44 3,195,321 +0.60(+0.86%)
May 21, 2014 69.35 70.04 69.16 69.84 5,323,496 +0.70(+1.01%)
May 20, 2014 68.66 69.34 68.56 69.14 5,285,527 +0.27(+0.39%)
May 19, 2014 68.38 69.05 68.38 68.87 4,587,729 +0.15(+0.22%)
May 16, 2014 68.38 68.91 68.15 68.72 6,485,438 +0.35(+0.51%)
May 15, 2014 68.06 68.47 67.58 68.37 6,569,614 -0.04(-0.06%)
May 14, 2014 68.40 68.65 67.96 68.41 5,013,472 -0.02(-0.03%)
May 13, 2014 68.28 68.95 68.28 68.43 5,543,599 -0.09(-0.13%)
May 12, 2014 68.12 68.69 68.01 68.52 5,203,318 +0.72(+1.06%)
May 09, 2014 66.72 67.85 66.71 67.80 3,801,462 +0.76(+1.13%)
May 08, 2014 67.01 67.50 66.27 67.04 5,187,183 -0.01(-0.01%)
May 07, 2014 66.78 67.11 66.17 67.05 6,007,202 +0.04(+0.06%)
May 06, 2014 66.83 67.42 66.55 67.01 8,020,485 +0.18(+0.27%)
May 05, 2014 66.82 67.30 66.34 66.83 5,982,898 -0.40(-0.59%)
May 02, 2014 66.76 67.69 66.30 67.23 6,515,866 +1.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.