Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Short-Dur US Government ETF (NY: FTSD )

89.72 -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 81.73 81.73 81.73 81.73 613 -0.01(-0.02%)
Apr 25, 2014 81.93 81.93 81.74 81.74 368 -0.10(-0.12%)
Apr 08, 2014 81.85 81.85 81.85 81.85 0 +0.00(+0.00%)
Apr 07, 2014 81.57 81.85 81.85 81.85 1 +0.00(+0.00%)
Apr 04, 2014 81.57 81.85 81.85 81.85 58 +0.00(+0.00%)
Apr 03, 2014 81.57 81.85 81.85 81.85 61 +0.00(+0.00%)
Mar 31, 2014 81.85 81.85 81.85 81.85 0 +0.00(+0.00%)
Mar 28, 2014 81.72 81.85 81.85 81.85 62 +0.00(+0.00%)
Mar 20, 2014 81.85 81.85 81.85 81.85 0 +0.00(+0.00%)
Mar 17, 2014 81.85 81.85 81.85 81.85 0 +0.00(+0.00%)
Mar 10, 2014 81.85 81.85 81.85 81.85 0 +0.00(+0.00%)
Mar 07, 2014 81.72 81.85 81.85 81.85 2 +0.00(+0.00%)
Mar 04, 2014 81.85 81.85 81.85 81.85 0 +0.00(+0.00%)
Feb 25, 2014 81.85 81.85 81.85 81.85 0 +0.00(+0.00%)
Feb 24, 2014 81.85 81.88 81.85 81.85 122 -0.03(-0.04%)
Feb 13, 2014 81.88 81.88 81.88 81.88 0 +0.00(+0.00%)
Feb 10, 2014 81.88 81.88 81.88 81.88 0 +0.00(+0.00%)
Feb 07, 2014 81.88 81.88 81.88 81.88 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.