Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0821	0.1000	0.0430	0.0455	224,711	-0.06(-58.26%)
Sep 29, 2014	0.1090	0.1090	0.1000	0.1090	80,929	+0.01(+9.00%)
Sep 26, 2014	0.1050	0.1190	0.1000	0.1000	113,703	-0.01(-8.26%)
Sep 25, 2014	0.1000	0.1090	0.1000	0.1090	63,877	+0.01(+9.00%)
Sep 24, 2014	0.0909	0.1000	0.0909	0.1000	27,392	+0.01(+10.01%)
Sep 23, 2014	0.1100	0.1150	0.0899	0.0909	160,225	-0.02(-20.96%)
Sep 22, 2014	0.1350	0.1350	0.0821	0.1150	122,024	-0.01(-11.54%)
Sep 19, 2014	0.1400	0.1400	0.1010	0.1300	59,634	+0.01(+5.69%)
Sep 18, 2014	0.1600	0.1650	0.0630	0.1230	399,249	-0.04(-23.13%)
Sep 17, 2014	0.1360	0.1600	0.1360	0.1600	451,466	+0.02(+14.29%)
Sep 16, 2014	0.1300	0.1450	0.1300	0.1400	348,888	+0.01(+7.69%)
Sep 15, 2014	0.1050	0.1300	0.1050	0.1300	249,450	+0.03(+23.81%)
Sep 12, 2014	0.1050	0.1050	0.1050	0.1050	15,000	+0.01(+10.53%)
Sep 11, 2014	0.1100	0.1100	0.0950	0.0950	13,000	-0.01(-13.64%)
Sep 10, 2014	0.1000	0.1100	0.0950	0.1100	40,500	+0.01(+15.79%)
Sep 09, 2014	0.1000	0.1100	0.0950	0.0950	84,000	+0.01(+5.56%)
Sep 08, 2014	0.0800	0.0900	0.0800	0.0900	222,000	+0.02(+28.57%)
Sep 05, 2014		0.0700	0.0550	0.0700	223,250	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.