Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-30.77%)
Jul 21, 2014 0.0065 0.0065 0.0065 0 +0.00(+44.44%)
Jul 16, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 11, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 27, 2014 0.0045 0.0045 0.0045 0 -0.00(-30.77%)
Jun 25, 2014 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 19, 2014 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
Jun 18, 2014 0.0050 0.0050 0.0050 0.0050 500,050 +0.00(+0.00%)
Jun 17, 2014 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+66.67%)
May 30, 2014 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 16, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.