Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.490 1.490 1.360 1.360 6,900 -0.13(-8.72%)
Jul 30, 2014 1.600 1.600 1.410 1.490 21,850 -0.11(-6.88%)
Jul 29, 2014 1.300 1.600 1.300 1.600 61,608 +0.30(+23.08%)
Jul 28, 2014 1.250 1.300 1.250 1.300 15,000 +0.04(+3.17%)
Jul 25, 2014 1.260 1.260 1.260 1.260 1,800 -0.01(-0.79%)
Jul 24, 2014 1.250 1.270 1.170 1.270 34,220 +0.03(+2.42%)
Jul 23, 2014 1.210 1.240 1.190 1.240 13,500 -0.01(-0.80%)
Jul 22, 2014 1.250 1.250 1.230 1.250 17,400 +0.04(+3.31%)
Jul 21, 2014 1.220 1.270 1.210 1.210 10,300 -0.09(-6.92%)
Jul 18, 2014 1.290 1.300 1.230 1.300 6,000 +0.10(+8.33%)
Jul 17, 2014 1.300 1.300 1.200 1.200 7,800 -0.08(-6.25%)
Jul 16, 2014 1.260 1.340 1.180 1.280 67,540 -0.04(-3.03%)
Jul 15, 2014 1.400 1.400 1.210 1.320 31,400 -0.06(-4.35%)
Jul 14, 2014 1.500 1.500 1.150 1.380 38,560 -0.12(-8.00%)
Jul 11, 2014 1.500 1.500 1.410 1.500 42,100 +0.00(+0.00%)
Jul 10, 2014 1.500 1.500 1.420 1.500 67,600 +0.01(+0.67%)
Jul 09, 2014 1.470 1.500 1.410 1.490 56,840 +0.07(+4.93%)
Jul 08, 2014 1.350 1.420 1.350 1.420 8,100 +0.08(+5.97%)
Jul 07, 2014 1.300 1.470 1.300 1.340 51,500 +0.04(+3.08%)
Jul 04, 2014 1.250 1.300 1.240 1.300 41,100 +0.05(+4.00%)
Jul 03, 2014 1.230 1.250 1.200 1.250 34,100 +0.05(+4.17%)
Jul 02, 2014 1.230 1.290 1.200 1.200 15,995 -0.02(-1.64%)
Jun 30, 2014 1.220 1.220 1.220 0 +0.06(+5.17%)
Jun 27, 2014 1.080 1.220 1.080 1.160 76,392 +0.22(+23.40%)
Jun 26, 2014 0.9500 0.9500 0.9400 0.9400 11,000 -0.02(-2.08%)
Jun 25, 2014 0.9700 0.9800 0.9600 0.9600 22,000 -0.04(-4.00%)
Jun 24, 2014 1.000 1.000 1.000 1.000 15,000 -0.08(-7.41%)
Jun 23, 2014 1.050 1.100 1.030 1.080 62,400 +0.13(+13.68%)
Jun 20, 2014 0.9400 1.000 0.9400 0.9500 24,100 +0.00(+0.00%)
Jun 19, 2014 0.9400 0.9500 0.9400 0.9500 12,300 +0.01(+1.06%)
Jun 18, 2014 0.8600 0.9400 0.8600 0.9400 18,750 -0.01(-1.05%)
Jun 17, 2014 0.9500 0.9500 0.9400 0.9500 71,000 +0.00(+0.00%)
Jun 13, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 12, 2014 0.9700 0.9700 0.9500 0.9500 15,700 +0.00(+0.00%)
Jun 11, 2014 1.100 1.100 0.9500 0.9500 2,350 -0.13(-12.04%)
Jun 10, 2014 0.8700 1.100 0.8700 1.080 40,600 +0.18(+20.00%)
Jun 06, 2014 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jun 02, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
May 29, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
May 27, 2014 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 26, 2014 0.8500 0.8800 0.8500 0.8800 25,500 +0.03(+3.53%)
May 23, 2014 0.8000 0.8700 0.8000 0.8500 15,000 +0.05(+6.25%)
May 21, 2014 0.8000 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 16, 2014 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 15, 2014 0.8200 0.8200 0.8200 0.8200 7,000 +0.00(+0.00%)
May 14, 2014 0.8500 0.9500 0.8200 0.8200 20,350 -0.02(-2.38%)
May 13, 2014 0.7900 0.8500 0.7900 0.8400 18,000 +0.09(+12.00%)
May 12, 2014 0.7500 0.7500 0.7500 0.7500 10,000 +0.01(+1.35%)
May 09, 2014 0.7800 0.7800 0.7400 0.7400 6,500 -0.01(-1.33%)
May 08, 2014 0.7500 0.7500 0.7400 0.7500 13,500 +0.00(+0.00%)
May 07, 2014 0.7500 0.7500 0.7500 0.7500 12,400 +0.00(+0.00%)
May 05, 2014 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.