Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0650 0.0650 0 +0.01(+18.18%)
Jun 27, 2014 0.0550 0.0550 0.0500 0.0550 129,800 +0.00(+0.00%)
Jun 25, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2014 0.0650 0.0700 0.0550 0.0550 26,000 +0.00(+0.00%)
Jun 23, 2014 0.0600 0.0600 0.0550 0.0550 11,000 -0.01(-15.38%)
Jun 19, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 18, 2014 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jun 17, 2014 0.0700 0.0700 0.0550 0.0600 122,000 -0.01(-14.29%)
Jun 16, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Jun 13, 2014 0.0750 0.0750 0.0550 0.0550 28,000 -0.02(-26.67%)
Jun 12, 2014 0.0750 0.0750 0.0600 0.0750 60,000 +0.00(+0.00%)
Jun 11, 2014 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Jun 09, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 06, 2014 0.0750 0.0750 0.0600 0.0600 42,000 -0.01(-7.69%)
Jun 05, 2014 0.0600 0.0650 0.0600 0.0650 120,000 +0.01(+8.33%)
Jun 04, 2014 0.0550 0.0600 0.0550 0.0600 107,000 +0.01(+20.00%)
Jun 03, 2014 0.0650 0.0650 0.0500 0.0500 80,000 -0.01(-16.67%)
Jun 02, 2014 0.0600 0.0650 0.0600 0.0600 6,000 +0.00(+9.09%)
May 30, 2014 0.0550 0.0600 0.0550 0.0550 118,000 +0.00(+0.00%)
May 29, 2014 0.0600 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
May 28, 2014 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
May 26, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 23, 2014 0.0650 0.0650 0.0550 0.0550 54,300 -0.02(-21.43%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
May 20, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
May 13, 2014 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
May 12, 2014 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
May 09, 2014 0.0650 0.0700 0.0650 0.0700 140,000 +0.01(+7.69%)
May 07, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 06, 2014 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-7.14%)
May 05, 2014 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
May 02, 2014 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Apr 30, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2014 0.0700 0.0700 0.0700 0.0700 176,000 -0.00(-6.67%)
Apr 28, 2014 0.0750 0.0750 0.0700 0.0750 117,000 +0.00(+0.00%)
Apr 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2014 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Apr 22, 2014 0.0700 0.0750 0.0700 0.0750 211,000 +0.01(+15.38%)
Apr 21, 2014 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 16, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 15, 2014 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
Apr 14, 2014 0.0800 0.0900 0.0800 0.0900 163,500 +0.00(+5.88%)
Apr 11, 2014 0.0850 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
Apr 10, 2014 0.0900 0.0900 0.0800 0.0800 66,500 -0.01(-11.11%)
Apr 09, 2014 0.0850 0.0900 0.0850 0.0900 38,000 +0.01(+20.00%)
Apr 08, 2014 0.0750 0.0800 0.0700 0.0750 110,000 +0.00(+0.00%)
Apr 07, 2014 0.0750 0.0750 0.0750 0.0750 142,500 -0.01(-6.25%)
Apr 04, 2014 0.0750 0.0800 0.0700 0.0800 55,000 +0.01(+6.67%)
Apr 03, 2014 0.0750 0.0800 0.0700 0.0750 176,000 -0.01(-6.25%)
Apr 02, 2014 0.0850 0.0850 0.0750 0.0800 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.