Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4100 0.4200 0.3900 0.3900 183,300 -0.03(-7.14%)
May 29, 2014 0.4150 0.4200 0.4150 0.4200 13,000 +0.01(+3.70%)
May 28, 2014 0.4300 0.4300 0.4050 0.4050 67,300 -0.03(-7.95%)
May 26, 2014 0.4400 0.4400 0.4400 0.4400 365 +0.01(+2.33%)
May 23, 2014 0.4700 0.4700 0.4200 0.4300 78,500 -0.04(-7.53%)
May 22, 2014 0.4600 0.4700 0.4600 0.4650 22,599 -0.00(-1.06%)
May 21, 2014 0.4600 0.4700 0.4600 0.4700 24,900 +0.01(+2.17%)
May 20, 2014 0.4700 0.4700 0.4500 0.4600 106,250 -0.01(-2.13%)
May 16, 2014 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
May 15, 2014 0.4450 0.4450 0.4450 0.4450 12,000 +0.00(+0.00%)
May 14, 2014 0.4450 0.4450 0.4400 0.4450 57,000 +0.03(+5.95%)
May 13, 2014 0.4200 0.4200 0.4200 0.4200 132,000 +0.00(+0.00%)
May 12, 2014 0.4150 0.4200 0.4150 0.4200 45,000 +0.00(+0.00%)
May 09, 2014 0.4000 0.4200 0.4000 0.4200 82,000 +0.00(+0.00%)
May 08, 2014 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
May 07, 2014 0.4150 0.4200 0.4150 0.4200 12,166 +0.00(+0.00%)
May 06, 2014 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
May 05, 2014 0.4100 0.4100 0.4100 0.4100 13,500 -0.01(-2.38%)
May 02, 2014 0.4150 0.4200 0.4150 0.4200 15,000 +0.00(+0.00%)
May 01, 2014 0.4100 0.4200 0.4000 0.4200 86,000 +0.00(+0.00%)
Apr 30, 2014 0.4050 0.4200 0.4050 0.4200 26,000 +0.02(+5.00%)
Apr 29, 2014 0.4050 0.4050 0.4000 0.4000 44,600 -0.01(-2.44%)
Apr 28, 2014 0.4000 0.4100 0.3850 0.4100 73,600 +0.01(+2.50%)
Apr 25, 2014 0.4100 0.4200 0.4000 0.4000 133,000 +0.00(+0.00%)
Apr 24, 2014 0.4300 0.4300 0.3950 0.4000 103,500 -0.04(-9.09%)
Apr 22, 2014 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Apr 21, 2014 0.4100 0.4200 0.4100 0.4100 61,000 -0.05(-10.87%)
Apr 17, 2014 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Apr 16, 2014 0.4000 0.4200 0.4000 0.4200 94,333 +0.02(+5.00%)
Apr 15, 2014 0.4100 0.4200 0.3950 0.4000 86,216 -0.04(-10.11%)
Apr 14, 2014 0.3950 0.4450 0.3950 0.4450 173,900 +0.03(+5.95%)
Apr 11, 2014 0.4000 0.4200 0.4000 0.4200 27,500 +0.01(+1.20%)
Apr 10, 2014 0.4050 0.4150 0.4050 0.4150 61,500 +0.02(+5.06%)
Apr 09, 2014 0.4100 0.4200 0.3900 0.3950 91,567 -0.01(-1.25%)
Apr 08, 2014 0.4100 0.4100 0.3850 0.4000 128,000 -0.03(-6.98%)
Apr 07, 2014 0.4100 0.4300 0.4000 0.4300 154,400 +0.01(+2.38%)
Apr 04, 2014 0.4200 0.4200 0.4100 0.4200 152,500 -0.02(-4.55%)
Apr 03, 2014 0.4100 0.4400 0.4100 0.4400 250,167 +0.03(+6.02%)
Apr 02, 2014 0.4000 0.4150 0.3950 0.4150 123,500 +0.01(+3.75%)
Apr 01, 2014 0.4350 0.4350 0.3800 0.4000 49,420 -0.01(-2.44%)
Mar 31, 2014 0.4350 0.4400 0.4100 0.4100 106,650 -0.06(-12.77%)
Mar 28, 2014 0.4500 0.4700 0.4350 0.4700 84,739 +0.01(+2.17%)
Mar 27, 2014 0.4550 0.4600 0.4550 0.4600 21,000 +0.00(+0.00%)
Mar 26, 2014 0.4550 0.4700 0.4350 0.4600 168,900 -0.01(-3.16%)
Mar 25, 2014 0.4750 0.4750 0.4750 0.4750 370,000 +0.01(+1.06%)
Mar 24, 2014 0.5200 0.5200 0.4700 0.4700 279,800 -0.05(-9.62%)
Mar 21, 2014 0.5000 0.5200 0.5000 0.5200 84,500 +0.02(+4.00%)
Mar 20, 2014 0.4650 0.5000 0.4650 0.5000 216,216 +0.03(+7.53%)
Mar 19, 2014 0.4550 0.4650 0.4300 0.4650 116,524 +0.00(+0.00%)
Mar 18, 2014 0.4500 0.4650 0.4500 0.4650 91,166 +0.00(+0.00%)
Mar 17, 2014 0.4500 0.4650 0.4500 0.4650 101,500 +0.02(+3.33%)
Mar 14, 2014 0.4500 0.4500 0.4500 0.4500 9,500 -0.02(-3.23%)
Mar 13, 2014 0.4500 0.4650 0.4500 0.4650 11,903 +0.00(+0.00%)
Mar 12, 2014 0.4400 0.4650 0.4400 0.4650 86,000 +0.02(+3.33%)
Mar 11, 2014 0.4650 0.4650 0.4400 0.4500 24,960 -0.02(-4.26%)
Mar 10, 2014 0.4700 0.4800 0.4500 0.4700 183,367 -0.02(-4.08%)
Mar 07, 2014 0.4650 0.4900 0.4650 0.4900 24,900 -0.01(-1.01%)
Mar 06, 2014 0.4800 0.5000 0.4800 0.4950 82,500 -0.01(-1.00%)
Mar 05, 2014 0.5000 0.5000 0.4850 0.5000 63,846 +0.00(+0.00%)
Mar 04, 2014 0.4800 0.5000 0.4500 0.5000 224,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.