Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.500 3.540 3.440 3.490 22,999 +0.01(+0.29%)
May 29, 2014 3.552 3.552 3.430 3.480 25,129 -0.02(-0.57%)
May 28, 2014 3.450 3.540 3.450 3.500 23,823 -0.03(-0.85%)
May 27, 2014 3.490 3.590 3.460 3.530 19,961 +0.08(+2.32%)
May 23, 2014 3.440 3.450 3.450 3.450 10,700 -0.01(-0.43%)
May 22, 2014 3.350 3.500 3.290 3.465 15,637 +0.01(+0.43%)
May 21, 2014 3.460 3.520 3.370 3.450 33,264 +0.02(+0.58%)
May 20, 2014 3.440 3.510 3.430 3.430 38,207 -0.12(-3.38%)
May 19, 2014 3.540 3.595 3.510 3.550 17,098 +0.01(+0.28%)
May 16, 2014 3.460 3.547 3.370 3.540 21,152 +0.07(+2.02%)
May 15, 2014 3.390 3.520 3.330 3.470 24,522 +0.05(+1.46%)
May 14, 2014 3.440 3.480 3.410 3.420 25,047 -0.04(-1.16%)
May 13, 2014 3.470 3.530 3.430 3.460 36,014 -0.06(-1.70%)
May 12, 2014 3.280 3.540 3.280 3.520 59,202 +0.21(+6.34%)
May 09, 2014 3.190 3.340 3.190 3.310 57,824 +0.11(+3.44%)
May 08, 2014 3.220 3.240 3.190 3.200 45,839 -0.01(-0.31%)
May 07, 2014 3.190 3.250 3.180 3.210 44,093 +0.03(+0.94%)
May 06, 2014 3.260 3.270 3.170 3.180 52,043 -0.08(-2.45%)
May 05, 2014 3.200 3.340 3.200 3.260 46,914 +0.05(+1.56%)
May 02, 2014 3.230 3.290 3.190 3.210 40,898 +0.00(+0.00%)
May 01, 2014 3.250 3.280 3.210 3.210 142,006 -0.06(-1.83%)
Apr 30, 2014 3.280 3.360 3.250 3.270 82,453 -0.03(-0.91%)
Apr 29, 2014 3.330 3.370 3.250 3.300 63,782 +0.00(+0.00%)
Apr 28, 2014 3.380 3.490 3.300 3.300 34,042 -0.09(-2.65%)
Apr 25, 2014 3.480 3.530 3.370 3.390 48,707 -0.11(-3.14%)
Apr 24, 2014 3.570 3.620 3.470 3.500 16,821 -0.06(-1.69%)
Apr 23, 2014 3.640 3.640 3.500 3.560 16,064 -0.01(-0.28%)
Apr 22, 2014 3.520 3.610 3.520 3.570 18,982 +0.01(+0.28%)
Apr 21, 2014 3.530 3.610 3.450 3.560 25,303 +0.03(+0.85%)
Apr 17, 2014 3.600 3.530 3.530 3.530 29,900 -0.07(-1.94%)
Apr 16, 2014 3.490 3.640 3.410 3.600 27,072 +0.14(+4.05%)
Apr 15, 2014 3.530 3.535 3.430 3.460 65,012 -0.06(-1.70%)
Apr 14, 2014 3.560 3.560 3.460 3.520 21,718 +0.00(+0.00%)
Apr 11, 2014 3.410 3.610 3.350 3.520 64,810 +0.07(+2.03%)
Apr 10, 2014 3.570 3.585 3.440 3.450 35,011 -0.11(-3.09%)
Apr 09, 2014 3.540 3.630 3.500 3.560 13,635 +0.04(+1.14%)
Apr 08, 2014 3.610 3.620 3.510 3.520 21,802 +0.01(+0.28%)
Apr 07, 2014 3.550 3.580 3.500 3.510 36,757 -0.04(-1.13%)
Apr 04, 2014 3.700 3.710 3.510 3.550 41,198 -0.12(-3.27%)
Apr 03, 2014 3.750 3.790 3.600 3.670 36,807 -0.06(-1.61%)
Apr 02, 2014 3.750 3.760 3.640 3.730 25,623 +0.01(+0.27%)
Apr 01, 2014 3.695 3.790 3.670 3.720 26,873 +0.09(+2.48%)
Mar 31, 2014 3.680 3.790 3.550 3.630 105,824 -0.05(-1.36%)
Mar 28, 2014 3.720 3.810 3.640 3.680 26,761 -0.04(-1.08%)
Mar 27, 2014 3.850 3.891 3.710 3.720 55,620 -0.13(-3.38%)
Mar 26, 2014 4.030 4.050 3.850 3.850 29,762 -0.17(-4.23%)
Mar 25, 2014 3.980 4.030 3.970 4.020 8,586 +0.12(+3.08%)
Mar 24, 2014 4.070 4.170 3.840 3.900 104,222 -0.13(-3.23%)
Mar 21, 2014 3.900 4.080 3.840 4.030 45,949 +0.16(+4.13%)
Mar 20, 2014 3.900 3.935 3.760 3.870 36,745 -0.02(-0.51%)
Mar 19, 2014 4.030 4.050 3.880 3.890 37,325 -0.11(-2.75%)
Mar 18, 2014 4.100 4.270 3.970 4.000 50,656 +0.00(+0.00%)
Mar 17, 2014 4.009 4.027 3.956 4.000 57,865 +0.00(+0.00%)
Mar 14, 2014 3.929 4.018 3.920 4.000 26,643 +0.04(+0.90%)
Mar 13, 2014 4.036 4.062 3.956 3.964 38,623 -0.07(-1.76%)
Mar 12, 2014 3.920 4.044 3.911 4.036 34,241 +0.12(+2.95%)
Mar 11, 2014 3.884 3.973 3.849 3.920 26,148 +0.05(+1.38%)
Mar 10, 2014 3.760 3.956 3.760 3.867 27,375 +0.12(+3.33%)
Mar 07, 2014 4.018 4.080 3.609 3.742 63,072 -0.21(-5.39%)
Mar 06, 2014 3.876 3.956 3.716 3.956 40,489 +0.29(+8.01%)
Mar 05, 2014 3.778 3.927 3.662 3.662 12,120 -0.14(-3.74%)
Mar 04, 2014 3.760 3.929 3.716 3.804 46,072 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.