Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Debenhams Plc (OP: DBHSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 5.080 5.080 5.080 5.080 0 -0.28(-5.22%)
May 23, 2014 5.360 5.360 5.360 0 +0.11(+2.10%)
May 21, 2014 5.250 5.250 5.250 5.250 0 +0.05(+0.96%)
May 20, 2014 5.200 5.200 5.200 5.200 265 -0.01(-0.21%)
May 16, 2014 5.211 5.211 5.211 0 -0.04(-0.74%)
May 15, 2014 5.345 5.345 5.250 5.250 2,475 -0.09(-1.61%)
May 14, 2014 5.336 5.336 5.336 5.336 230 +0.07(+1.42%)
May 13, 2014 5.261 5.261 5.261 5.261 250 +0.01(+0.19%)
May 12, 2014 5.363 5.363 5.251 5.251 2,950 -0.33(-5.90%)
May 09, 2014 5.430 5.580 5.430 5.580 1,950 +0.12(+2.29%)
May 08, 2014 5.455 5.455 5.455 5.455 1,905 +0.15(+2.73%)
May 07, 2014 5.310 5.310 5.310 5.310 1,050 -0.10(-1.85%)
May 05, 2014 5.410 5.410 5.410 0 +0.06(+1.12%)
May 02, 2014 5.300 5.360 5.300 5.350 5,865 +0.04(+0.75%)
May 01, 2014 5.310 5.310 5.310 5.310 220 +0.05(+0.95%)
Apr 29, 2014 5.260 5.260 5.260 0 -0.07(-1.31%)
Apr 28, 2014 5.330 5.330 5.330 5.330 515 +0.08(+1.52%)
Apr 25, 2014 5.250 5.250 5.250 5.250 1,220 -0.25(-4.55%)
Apr 22, 2014 5.500 5.500 5.500 5.500 0 -0.05(-0.90%)
Apr 15, 2014 5.550 5.550 5.550 0 +0.46(+9.04%)
Apr 14, 2014 4.971 5.100 4.971 5.090 2,860 +0.07(+1.37%)
Apr 11, 2014 5.210 5.210 5.020 5.021 0 -0.10(-1.95%)
Apr 10, 2014 5.120 5.121 5.120 5.121 640 -0.26(-4.81%)
Apr 09, 2014 5.410 5.410 5.260 5.380 3,623 +0.18(+3.46%)
Apr 08, 2014 5.200 5.200 5.200 5.200 1,350 +0.02(+0.39%)
Apr 07, 2014 5.340 5.340 5.180 5.180 6,599 -0.07(-1.33%)
Apr 04, 2014 5.150 5.250 5.150 5.250 0 -0.05(-0.94%)
Apr 02, 2014 5.300 5.300 5.300 0 +0.04(+0.76%)
Apr 01, 2014 5.260 5.260 5.260 5.260 660 +0.01(+0.19%)
Mar 31, 2014 5.180 5.250 5.180 5.250 1,658 +0.13(+2.54%)
Mar 28, 2014 5.120 5.120 5.120 5.120 0 -0.08(-1.54%)
Mar 27, 2014 5.100 5.210 5.100 5.200 7,025 +0.41(+8.56%)
Mar 24, 2014 4.790 4.790 4.790 4.790 0 -0.09(-1.84%)
Mar 21, 2014 4.880 4.880 4.880 4.880 105 +0.00(+0.00%)
Mar 20, 2014 4.880 4.880 4.880 4.880 865 -0.07(-1.41%)
Mar 18, 2014 4.950 4.950 4.950 4.950 0 -0.06(-1.20%)
Mar 17, 2014 5.060 5.060 5.010 5.010 670 +0.05(+1.01%)
Mar 14, 2014 5.041 5.041 4.960 4.960 0 -0.25(-4.82%)
Mar 12, 2014 5.211 5.211 5.211 0 +0.00(+0.02%)
Mar 11, 2014 5.210 5.210 5.210 5.210 630 -0.14(-2.62%)
Mar 10, 2014 5.241 5.350 5.240 5.350 1,815 -0.01(-0.19%)
Mar 06, 2014 5.360 5.360 5.360 13 +0.15(+2.88%)
Mar 05, 2014 5.410 5.460 5.210 5.210 14,090 -0.04(-0.76%)
Mar 04, 2014 5.170 5.250 5.111 5.250 5,120 +0.16(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.