Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.333 7.353 7.323 7.338 87,158 +0.00(+0.00%)
May 29, 2014 7.358 7.408 7.318 7.338 52,416 -0.01(-0.14%)
May 28, 2014 7.343 7.413 7.319 7.348 81,226 +0.01(+0.07%)
May 27, 2014 7.328 7.358 7.318 7.343 38,821 +0.03(+0.41%)
May 23, 2014 7.273 7.313 7.313 7.313 55,653 +0.01(+0.21%)
May 22, 2014 7.283 7.333 7.283 7.298 37,972 +0.03(+0.41%)
May 21, 2014 7.243 7.268 7.243 7.268 46,390 +0.04(+0.62%)
May 20, 2014 7.278 7.278 7.208 7.223 115,321 -0.03(-0.48%)
May 19, 2014 7.223 7.258 7.213 7.258 61,303 +0.04(+0.55%)
May 16, 2014 7.223 7.238 7.213 7.218 76,758 -0.01(-0.14%)
May 15, 2014 7.283 7.283 7.216 7.228 64,902 -0.04(-0.55%)
May 14, 2014 7.303 7.303 7.263 7.268 57,229 -0.03(-0.41%)
May 13, 2014 7.278 7.308 7.278 7.298 49,790 +0.01(+0.14%)
May 12, 2014 7.283 7.293 7.273 7.288 36,427 +0.01(+0.21%)
May 09, 2014 7.263 7.273 7.245 7.273 55,357 +0.00(+0.07%)
May 08, 2014 7.268 7.288 7.257 7.268 54,855 +0.02(+0.28%)
May 07, 2014 7.238 7.253 7.223 7.248 43,996 +0.02(+0.35%)
May 06, 2014 7.258 7.268 7.203 7.223 39,928 -0.02(-0.28%)
May 05, 2014 7.248 7.258 7.228 7.243 81,767 +0.00(+0.07%)
May 02, 2014 7.263 7.313 7.238 7.238 33,868 +0.01(+0.14%)
May 01, 2014 7.258 7.273 7.203 7.228 58,326 +0.01(+0.21%)
Apr 30, 2014 7.193 7.218 7.183 7.213 60,418 +0.02(+0.28%)
Apr 29, 2014 7.233 7.238 7.188 7.193 91,246 +0.00(+0.00%)
Apr 28, 2014 7.233 7.248 7.178 7.193 69,231 -0.01(-0.14%)
Apr 25, 2014 7.233 7.233 7.189 7.203 35,656 -0.03(-0.41%)
Apr 24, 2014 7.223 7.238 7.198 7.233 41,804 +0.01(+0.21%)
Apr 23, 2014 7.183 7.238 7.183 7.218 62,548 +0.01(+0.21%)
Apr 22, 2014 7.198 7.218 7.188 7.203 55,553 +0.02(+0.28%)
Apr 21, 2014 7.188 7.188 7.153 7.183 52,300 +0.01(+0.21%)
Apr 17, 2014 7.173 7.168 7.168 7.168 87,685 +0.03(+0.49%)
Apr 16, 2014 7.113 7.133 7.093 7.133 54,909 +0.06(+0.85%)
Apr 15, 2014 7.078 7.093 7.028 7.073 48,739 +0.01(+0.14%)
Apr 14, 2014 7.063 7.073 7.037 7.063 73,923 +0.01(+0.21%)
Apr 11, 2014 7.038 7.058 7.021 7.048 66,202 +0.00(+0.00%)
Apr 10, 2014 7.093 7.113 7.028 7.048 64,346 -0.02(-0.35%)
Apr 09, 2014 7.063 7.078 7.043 7.073 78,752 +0.05(+0.71%)
Apr 08, 2014 7.063 7.063 6.998 7.023 136,846 -0.02(-0.35%)
Apr 07, 2014 7.128 7.128 7.043 7.048 70,238 -0.06(-0.91%)
Apr 04, 2014 7.203 7.213 7.093 7.113 199,013 +0.00(+0.00%)
Apr 03, 2014 7.148 7.148 7.098 7.113 92,679 -0.00(-0.07%)
Apr 02, 2014 7.118 7.128 7.103 7.118 79,985 +0.01(+0.14%)
Apr 01, 2014 7.108 7.128 7.073 7.108 107,752 +0.03(+0.42%)
Mar 31, 2014 7.053 7.078 7.053 7.078 63,835 +0.04(+0.64%)
Mar 28, 2014 7.068 7.093 7.033 7.033 119,676 +0.00(+0.00%)
Mar 27, 2014 7.068 7.078 7.033 7.033 48,825 -0.02(-0.28%)
Mar 26, 2014 7.078 7.093 7.043 7.053 66,534 +0.00(+0.00%)
Mar 25, 2014 7.073 7.113 7.053 7.053 74,740 -0.01(-0.14%)
Mar 24, 2014 7.068 7.123 7.048 7.063 63,081 +0.00(+0.00%)
Mar 21, 2014 7.068 7.133 7.053 7.063 141,937 +0.00(+0.07%)
Mar 20, 2014 7.043 7.103 7.043 7.058 107,834 +0.01(+0.07%)
Mar 19, 2014 7.123 7.128 7.028 7.053 128,800 -0.04(-0.56%)
Mar 18, 2014 7.123 7.133 7.083 7.093 118,176 +0.04(+0.57%)
Mar 17, 2014 7.048 7.078 7.048 7.053 67,225 +0.03(+0.43%)
Mar 14, 2014 7.018 7.048 7.003 7.023 149,891 -0.01(-0.14%)
Mar 13, 2014 7.123 7.128 7.021 7.033 102,030 -0.04(-0.64%)
Mar 12, 2014 7.038 7.133 7.023 7.078 262,846 +0.05(+0.72%)
Mar 11, 2014 7.042 7.067 7.028 7.028 64,096 -0.02(-0.35%)
Mar 10, 2014 7.062 7.067 7.008 7.052 42,971 +0.02(+0.28%)
Mar 07, 2014 7.111 7.116 7.018 7.033 59,520 -0.04(-0.55%)
Mar 06, 2014 7.062 7.087 7.047 7.072 46,405 +0.02(+0.35%)
Mar 05, 2014 7.091 7.106 7.047 7.047 37,256 -0.06(-0.83%)
Mar 04, 2014 7.067 7.111 7.067 7.106 61,202 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.