Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2800 0.2900 0.2700 0.2900 76,100 +0.01(+3.57%)
Apr 29, 2014 0.2750 0.2850 0.2700 0.2800 29,000 +0.00(+0.00%)
Apr 28, 2014 0.3100 0.3100 0.2800 0.2800 14,700 -0.02(-6.67%)
Apr 25, 2014 0.3150 0.3200 0.3000 0.3000 83,400 +0.00(+0.00%)
Apr 24, 2014 0.3000 0.3200 0.3000 0.3000 26,280 -0.02(-4.76%)
Apr 23, 2014 0.2900 0.3200 0.2900 0.3150 47,000 +0.03(+10.53%)
Apr 22, 2014 0.2750 0.2850 0.2700 0.2850 53,000 +0.02(+9.62%)
Apr 21, 2014 0.2700 0.2700 0.2600 0.2600 75,000 +0.00(+0.00%)
Apr 17, 2014 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 16, 2014 0.2450 0.2550 0.2400 0.2400 77,400 +0.00(+0.00%)
Apr 15, 2014 0.2600 0.2700 0.2400 0.2400 50,000 -0.02(-5.88%)
Apr 14, 2014 0.2450 0.2550 0.2300 0.2550 39,580 +0.01(+2.00%)
Apr 11, 2014 0.2400 0.2550 0.2300 0.2500 177,464 +0.00(+0.00%)
Apr 10, 2014 0.2850 0.3050 0.2300 0.2500 296,350 -0.06(-19.35%)
Apr 09, 2014 0.3100 0.3200 0.2800 0.3100 80,000 +0.00(+0.00%)
Apr 08, 2014 0.3200 0.3450 0.3000 0.3100 84,450 -0.03(-10.14%)
Apr 07, 2014 0.3550 0.3550 0.3150 0.3450 39,920 +0.00(+0.00%)
Apr 04, 2014 0.3500 0.3700 0.3450 0.3450 129,193 -0.02(-4.17%)
Apr 03, 2014 0.3750 0.3750 0.3350 0.3600 226,411 -0.01(-1.37%)
Apr 02, 2014 0.3550 0.3800 0.3500 0.3650 325,600 +0.02(+5.80%)
Apr 01, 2014 0.3400 0.3450 0.3200 0.3450 64,340 +0.02(+7.81%)
Mar 31, 2014 0.3400 0.3600 0.3200 0.3200 206,722 +0.01(+3.23%)
Mar 28, 2014 0.3350 0.3400 0.3000 0.3100 226,200 -0.03(-7.46%)
Mar 27, 2014 0.2800 0.3600 0.2600 0.3350 476,800 +0.06(+21.82%)
Mar 26, 2014 0.2900 0.3000 0.2750 0.2750 69,900 -0.01(-1.79%)
Mar 25, 2014 0.3000 0.3000 0.2700 0.2800 193,060 -0.01(-5.08%)
Mar 24, 2014 0.2400 0.3150 0.2300 0.2950 1,025,800 +0.05(+22.92%)
Mar 21, 2014 0.2250 0.2400 0.2200 0.2400 129,500 +0.01(+6.67%)
Mar 20, 2014 0.2300 0.2350 0.2250 0.2250 34,200 +0.01(+2.27%)
Mar 19, 2014 0.2350 0.2350 0.2150 0.2200 69,223 -0.01(-6.38%)
Mar 18, 2014 0.2100 0.2350 0.2100 0.2350 196,850 +0.02(+11.90%)
Mar 17, 2014 0.2300 0.2300 0.1800 0.2100 166,522 -0.01(-4.55%)
Mar 14, 2014 0.2300 0.2300 0.1950 0.2200 103,000 +0.02(+10.00%)
Mar 13, 2014 0.2500 0.2500 0.2000 0.2000 203,000 -0.05(-20.00%)
Mar 12, 2014 0.2450 0.2550 0.2400 0.2500 180,154 +0.00(+0.00%)
Mar 11, 2014 0.2300 0.2500 0.2100 0.2500 147,300 +0.02(+8.70%)
Mar 10, 2014 0.2400 0.2450 0.2150 0.2300 168,933 -0.00(-2.13%)
Mar 07, 2014 0.2000 0.2700 0.2000 0.2350 582,210 +0.03(+17.50%)
Mar 06, 2014 0.1800 0.2150 0.1750 0.2000 420,400 +0.02(+11.11%)
Mar 05, 2014 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Mar 04, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Feb 28, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 27, 2014 0.1800 0.1800 0.1800 0.1800 5,100 -0.01(-5.26%)
Feb 26, 2014 0.1900 0.1900 0.1900 0.1900 3,500 +0.02(+11.76%)
Feb 25, 2014 0.1800 0.1900 0.1700 0.1700 27,640 -0.02(-10.53%)
Feb 24, 2014 0.2000 0.2000 0.1900 0.1900 29,300 +0.01(+5.56%)
Feb 21, 2014 0.2000 0.2000 0.1800 0.1800 243,700 -0.04(-16.28%)
Feb 20, 2014 0.2200 0.2200 0.2000 0.2150 22,200 -0.01(-4.44%)
Feb 19, 2014 0.2000 0.2250 0.2000 0.2250 8,000 +0.02(+12.50%)
Feb 18, 2014 0.2200 0.2200 0.2000 0.2000 20,100 -0.03(-14.89%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 13, 2014 0.2400 0.2400 0.2400 0.2400 8,022 +0.03(+14.29%)
Feb 12, 2014 0.2200 0.2200 0.2100 0.2100 84,900 +0.00(+0.00%)
Feb 11, 2014 0.2200 0.2200 0.2100 0.2100 22,000 +0.00(+0.00%)
Feb 10, 2014 0.2000 0.2100 0.2000 0.2100 20,000 +0.03(+16.67%)
Feb 07, 2014 0.1800 0.1800 0.1800 0.1800 5,795 -0.02(-10.00%)
Feb 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.