Indicators

Ashted Group Plc (OP: ASHTF )

71.34 -2.04 (-2.78%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		14.08	14.08	14.08	0	-0.67(-4.54%)
Apr 23, 2014	14.75	14.75	14.75	14.75	850	+0.79(+5.66%)
Apr 15, 2014		13.96	13.96	13.96	0	-2.18(-13.51%)
Apr 07, 2014	16.14	16.14	16.14	16.14	0	-0.20(-1.22%)
Apr 03, 2014		16.34	16.34	16.34	0	+0.42(+2.64%)
Mar 31, 2014		15.92	15.92	15.92	0	+0.00(+0.00%)
Mar 27, 2014		15.92	15.92	15.92	0	+0.75(+4.94%)
Mar 24, 2014	15.17	15.17	15.17	15.17	0	-0.70(-4.41%)
Mar 19, 2014	15.87	15.87	15.87	15.87	100	+0.15(+0.95%)
Mar 18, 2014	15.72	15.72	15.72	15.72	500	+0.24(+1.55%)
Mar 13, 2014		15.48	15.48	15.48	16	-0.32(-2.03%)
Mar 11, 2014		15.80	15.80	15.80	0	+0.07(+0.45%)
Mar 10, 2014	15.73	15.73	15.73	15.73	600	-0.09(-0.57%)
Mar 05, 2014		15.82	15.82	15.82	0	+0.05(+0.32%)
Mar 04, 2014	15.89	15.89	15.77	15.77	5,303	+1.23(+8.46%)
Feb 28, 2014		14.54	14.54	14.54	0	+0.16(+1.11%)
Feb 24, 2014		14.38	14.38	14.38	0	+0.31(+2.20%)
Feb 20, 2014		14.07	14.07	14.07	0	+0.23(+1.66%)
Feb 14, 2014		13.84	13.84	13.84	50	+0.84(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.