Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.929 +0.079 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.882 6.894 6.876 6.894 196,380 +0.01(+0.17%)
Apr 29, 2014 6.888 6.894 6.852 6.882 230,464 +0.00(+0.00%)
Apr 28, 2014 6.864 6.888 6.858 6.882 244,934 +0.01(+0.09%)
Apr 25, 2014 6.864 6.887 6.852 6.876 181,192 +0.01(+0.17%)
Apr 24, 2014 6.870 6.876 6.858 6.864 159,084 +0.01(+0.09%)
Apr 23, 2014 6.858 6.870 6.844 6.858 189,210 +0.01(+0.17%)
Apr 22, 2014 6.816 6.846 6.805 6.846 132,048 +0.04(+0.52%)
Apr 21, 2014 6.799 6.823 6.799 6.811 121,834 +0.04(+0.61%)
Apr 17, 2014 6.799 6.769 6.769 6.769 119,180 -0.03(-0.43%)
Apr 16, 2014 6.746 6.799 6.746 6.799 219,523 +0.05(+0.70%)
Apr 15, 2014 6.728 6.752 6.716 6.752 211,935 +0.05(+0.70%)
Apr 14, 2014 6.728 6.734 6.704 6.704 93,241 -0.03(-0.44%)
Apr 11, 2014 6.752 6.758 6.722 6.734 175,203 -0.01(-0.09%)
Apr 10, 2014 6.716 6.752 6.716 6.740 126,368 +0.01(+0.09%)
Apr 09, 2014 6.734 6.740 6.716 6.734 155,917 +0.02(+0.35%)
Apr 08, 2014 6.710 6.716 6.699 6.710 121,020 -0.01(-0.09%)
Apr 07, 2014 6.734 6.752 6.704 6.716 103,480 -0.03(-0.44%)
Apr 04, 2014 6.693 6.746 6.693 6.746 126,564 +0.04(+0.62%)
Apr 03, 2014 6.687 6.710 6.687 6.704 103,715 +0.02(+0.35%)
Apr 02, 2014 6.716 6.716 6.675 6.681 135,914 -0.02(-0.35%)
Apr 01, 2014 6.722 6.746 6.699 6.704 149,427 -0.01(-0.18%)
Mar 31, 2014 6.734 6.734 6.699 6.716 108,367 -0.02(-0.26%)
Mar 28, 2014 6.716 6.734 6.710 6.734 54,443 +0.02(+0.26%)
Mar 27, 2014 6.710 6.746 6.700 6.716 187,060 +0.00(+0.00%)
Mar 26, 2014 6.675 6.716 6.669 6.716 64,807 +0.03(+0.44%)
Mar 25, 2014 6.693 6.710 6.675 6.687 95,333 -0.01(-0.18%)
Mar 24, 2014 6.651 6.704 6.651 6.699 102,731 +0.03(+0.44%)
Mar 21, 2014 6.645 6.669 6.643 6.669 86,713 +0.04(+0.62%)
Mar 20, 2014 6.639 6.639 6.604 6.628 234,459 -0.02(-0.36%)
Mar 19, 2014 6.663 6.704 6.640 6.652 133,067 -0.02(-0.26%)
Mar 18, 2014 6.693 6.704 6.669 6.669 103,992 -0.04(-0.53%)
Mar 17, 2014 6.687 6.716 6.687 6.704 87,631 +0.01(+0.09%)
Mar 14, 2014 6.699 6.716 6.687 6.699 59,338 -0.02(-0.26%)
Mar 13, 2014 6.687 6.716 6.681 6.716 75,733 +0.03(+0.44%)
Mar 12, 2014 6.640 6.687 6.640 6.687 149,170 +0.04(+0.62%)
Mar 11, 2014 6.634 6.657 6.622 6.646 87,318 +0.00(+0.00%)
Mar 10, 2014 6.610 6.663 6.610 6.646 172,504 +0.03(+0.44%)
Mar 07, 2014 6.634 6.640 6.593 6.616 244,614 -0.05(-0.71%)
Mar 06, 2014 6.699 6.699 6.640 6.663 165,283 -0.04(-0.61%)
Mar 05, 2014 6.716 6.716 6.675 6.704 170,332 +0.01(+0.18%)
Mar 04, 2014 6.652 6.693 6.646 6.693 189,644 +0.04(+0.53%)
Mar 03, 2014 6.663 6.675 6.646 6.657 206,265 -0.01(-0.09%)
Feb 28, 2014 6.652 6.669 6.616 6.663 234,144 +0.01(+0.18%)
Feb 27, 2014 6.622 6.652 6.622 6.652 231,495 +0.03(+0.44%)
Feb 26, 2014 6.634 6.663 6.622 6.622 199,161 -0.02(-0.27%)
Feb 25, 2014 6.693 6.693 6.628 6.640 216,479 -0.11(-1.65%)
Feb 24, 2014 6.675 6.752 6.657 6.752 129,512 +0.06(+0.88%)
Feb 21, 2014 6.669 6.704 6.669 6.693 148,948 +0.02(+0.26%)
Feb 20, 2014 6.699 6.699 6.669 6.675 178,928 -0.01(-0.09%)
Feb 19, 2014 6.675 6.705 6.664 6.681 215,439 +0.00(+0.00%)
Feb 18, 2014 6.640 6.699 6.640 6.681 108,600 +0.03(+0.44%)
Feb 14, 2014 6.617 6.652 6.652 6.652 59,020 +0.02(+0.26%)
Feb 13, 2014 6.629 6.646 6.623 6.635 77,212 -0.01(-0.09%)
Feb 12, 2014 6.623 6.652 6.623 6.640 84,064 +0.00(+0.00%)
Feb 11, 2014 6.623 6.646 6.623 6.640 91,111 +0.00(+0.00%)
Feb 10, 2014 6.635 6.652 6.629 6.640 119,475 +0.04(+0.53%)
Feb 07, 2014 6.564 6.623 6.547 6.605 164,642 +0.03(+0.44%)
Feb 06, 2014 6.559 6.582 6.547 6.576 218,544 +0.01(+0.09%)
Feb 05, 2014 6.588 6.594 6.541 6.570 182,097 -0.02(-0.35%)
Feb 04, 2014 6.629 6.635 6.570 6.594 191,395 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.