Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1262 1285 1256 1269 0 +13.79(+1.10%)
Mar 28, 2014 1249 1268 1245 1255 0 +12.78(+1.03%)
Mar 27, 2014 1252 1260 1235 1243 0 -11.47(-0.91%)
Mar 26, 2014 1271 1282 1248 1254 0 -13.73(-1.08%)
Mar 25, 2014 1262 1278 1250 1268 0 +10.76(+0.86%)
Mar 24, 2014 1260 1270 1242 1257 0 -0.53(-0.04%)
Mar 21, 2014 1278 1283 1255 1258 0 -10.37(-0.82%)
Mar 20, 2014 1255 1279 1250 1268 0 +12.64(+1.01%)
Mar 19, 2014 1256 1267 1241 1255 0 -6.66(-0.53%)
Mar 18, 2014 1242 1267 1238 1262 0 +24.52(+1.98%)
Mar 17, 2014 1226 1245 1224 1237 0 +17.66(+1.45%)
Mar 14, 2014 1223 1234 1217 1220 0 -7.93(-0.65%)
Mar 13, 2014 1247 1251 1222 1228 0 -16.74(-1.35%)
Mar 12, 2014 1238 1250 1231 1244 0 +1.92(+0.15%)
Mar 11, 2014 1247 1253 1236 1243 0 -2.14(-0.17%)
Mar 10, 2014 1247 1252 1238 1245 0 -2.47(-0.20%)
Mar 07, 2014 1257 1261 1241 1247 0 -5.17(-0.41%)
Mar 06, 2014 1253 1258 1247 1252 0 +2.07(+0.17%)
Mar 05, 2014 1251 1257 1244 1250 0 -1.12(-0.09%)
Mar 04, 2014 1247 1255 1243 1251 0 +17.73(+1.44%)
Mar 03, 2014 1235 1241 1223 1234 0 -13.63(-1.09%)
Feb 28, 2014 1246 1255 1235 1247 0 +2.76(+0.22%)
Feb 27, 2014 1237 1248 1232 1245 0 +5.98(+0.48%)
Feb 26, 2014 1238 1248 1231 1239 0 +4.06(+0.33%)
Feb 25, 2014 1234 1241 1227 1234 0 +0.98(+0.08%)
Feb 24, 2014 1230 1243 1227 1234 0 +2.70(+0.22%)
Feb 21, 2014 1238 1245 1228 1231 0 -2.86(-0.23%)
Feb 20, 2014 1226 1237 1222 1234 0 +8.47(+0.69%)
Feb 19, 2014 1224 1236 1220 1225 0 -4.40(-0.36%)
Feb 18, 2014 1230 1236 1223 1230 0 -0.73(-0.06%)
Feb 14, 2014 1230 1230 1230 0 +3.88(+0.32%)
Feb 13, 2014 1210 1230 1208 1226 0 +9.44(+0.78%)
Feb 12, 2014 1214 1223 1210 1217 0 +3.67(+0.30%)
Feb 11, 2014 1202 1216 1199 1213 0 +15.35(+1.28%)
Feb 10, 2014 1195 1203 1189 1198 0 +1.69(+0.14%)
Feb 07, 2014 1187 1198 1179 1196 0 +15.45(+1.31%)
Feb 06, 2014 1169 1183 1167 1181 0 +15.50(+1.33%)
Feb 05, 2014 1166 1177 1156 1165 0 -3.15(-0.27%)
Feb 04, 2014 1174 1183 1162 1169 0 +0.47(+0.04%)
Feb 03, 2014 1205 1209 1166 1168 0 -38.32(-3.18%)
Jan 31, 2014 1196 1212 1184 1206 0 +14.85(+1.25%)
Jan 30, 2014 1192 1199 1180 1192 0 +13.16(+1.12%)
Jan 29, 2014 1178 1191 1167 1178 0 -4.82(-0.41%)
Jan 28, 2014 1176 1188 1169 1183 0 +11.61(+0.99%)
Jan 27, 2014 1191 1194 1165 1172 0 -17.49(-1.47%)
Jan 24, 2014 1210 1215 1186 1189 0 -16.57(-1.37%)
Jan 23, 2014 1205 1210 1194 1206 0 -0.54(-0.04%)
Jan 22, 2014 1208 1215 1198 1206 0 -10.95(-0.90%)
Jan 21, 2014 1227 1228 1207 1217 0 -1.35(-0.11%)
Jan 17, 2014 1218 1218 1218 0 -7.96(-0.65%)
Jan 16, 2014 1222 1232 1214 1226 0 +4.36(+0.36%)
Jan 15, 2014 1209 1228 1207 1222 0 +12.61(+1.04%)
Jan 14, 2014 1190 1212 1184 1209 0 +25.21(+2.13%)
Jan 13, 2014 1197 1208 1180 1184 0 -15.10(-1.26%)
Jan 10, 2014 1200 1206 1190 1199 0 +7.53(+0.63%)
Jan 09, 2014 1202 1204 1187 1192 0 -6.58(-0.55%)
Jan 08, 2014 1206 1209 1192 1198 0 -9.30(-0.77%)
Jan 07, 2014 1198 1211 1194 1208 0 +15.51(+1.30%)
Jan 06, 2014 1200 1204 1187 1192 0 -6.36(-0.53%)
Jan 03, 2014 1202 1207 1192 1199 0 -2.19(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.