Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 76.09 76.09 74.97 75.09 4,702,465 -0.43(-0.57%)
Mar 28, 2014 75.06 76.22 74.38 75.52 2,913,838 +0.26(+0.35%)
Mar 27, 2014 75.20 75.75 75.02 75.26 3,555,788 -0.14(-0.19%)
Mar 26, 2014 75.63 75.98 75.20 75.40 5,284,785 -0.14(-0.19%)
Mar 25, 2014 76.22 76.35 75.23 75.54 4,287,526 -0.31(-0.41%)
Mar 24, 2014 77.14 77.19 75.40 75.85 4,586,713 -1.14(-1.48%)
Mar 21, 2014 78.70 78.70 76.71 76.99 14,370,476 -0.93(-1.19%)
Mar 20, 2014 77.33 78.18 77.30 77.92 3,471,114 +0.37(+0.48%)
Mar 19, 2014 77.08 78.08 76.89 77.55 5,148,888 +0.48(+0.62%)
Mar 18, 2014 76.76 77.09 76.33 77.07 6,567,433 +0.38(+0.50%)
Mar 17, 2014 77.51 77.74 76.58 76.69 4,991,972 -0.67(-0.87%)
Mar 14, 2014 77.75 78.10 76.88 77.36 4,496,762 -0.64(-0.82%)
Mar 13, 2014 78.70 79.04 77.71 78.00 4,405,097 -0.46(-0.59%)
Mar 12, 2014 78.30 78.78 78.04 78.46 3,802,156 -0.13(-0.17%)
Mar 11, 2014 78.95 79.37 78.33 78.59 5,598,176 -0.05(-0.06%)
Mar 10, 2014 77.80 78.65 77.70 78.64 4,680,486 +0.34(+0.43%)
Mar 07, 2014 78.34 78.71 77.54 78.30 4,784,312 +0.21(+0.27%)
Mar 06, 2014 77.01 78.63 76.87 78.09 8,533,837 +0.94(+1.22%)
Mar 05, 2014 75.96 77.17 74.86 77.15 6,717,892 +1.49(+1.97%)
Mar 04, 2014 75.15 75.78 75.03 75.66 5,667,610 +1.20(+1.61%)
Mar 03, 2014 74.77 75.23 74.32 74.46 4,521,238 -0.85(-1.13%)
Feb 28, 2014 74.81 75.74 74.51 75.31 8,070,573 +0.75(+1.01%)
Feb 27, 2014 73.80 74.74 73.20 74.56 5,983,211 +0.56(+0.76%)
Feb 26, 2014 73.93 74.43 73.72 74.00 4,862,282 -0.08(-0.11%)
Feb 25, 2014 73.96 74.66 73.89 74.08 5,866,136 -0.27(-0.36%)
Feb 24, 2014 74.48 75.34 74.01 74.35 6,990,590 +0.34(+0.46%)
Feb 21, 2014 75.00 75.40 72.92 74.01 15,381,964 -3.11(-4.03%)
Feb 20, 2014 76.64 78.17 75.91 77.12 7,470,921 +0.74(+0.97%)
Feb 19, 2014 76.51 77.00 76.20 76.38 5,134,886 -0.30(-0.39%)
Feb 18, 2014 76.45 77.40 76.07 76.68 5,996,909 -0.07(-0.09%)
Feb 14, 2014 76.29 76.75 76.75 76.75 3,946,700 +0.15(+0.20%)
Feb 13, 2014 75.54 76.69 75.47 76.60 4,478,695 +0.66(+0.87%)
Feb 12, 2014 75.86 76.41 75.44 75.94 3,682,444 +0.39(+0.52%)
Feb 11, 2014 74.77 75.55 74.43 75.55 4,296,663 +0.85(+1.14%)
Feb 10, 2014 74.22 74.89 74.07 74.70 4,125,075 +0.32(+0.43%)
Feb 07, 2014 74.00 74.41 73.26 74.38 4,185,314 +0.40(+0.54%)
Feb 06, 2014 73.71 74.43 73.40 73.98 3,311,605 +0.69(+0.94%)
Feb 05, 2014 72.98 73.45 72.68 73.29 3,913,063 -0.08(-0.11%)
Feb 04, 2014 75.48 75.48 72.75 73.37 5,216,791 -0.78(-1.05%)
Feb 03, 2014 75.21 75.21 74.06 74.15 6,027,026 -0.54(-0.72%)
Jan 31, 2014 73.48 74.98 73.33 74.69 4,375,216 +0.03(+0.04%)
Jan 30, 2014 74.40 75.28 74.11 74.66 7,233,269 +0.95(+1.29%)
Jan 29, 2014 74.48 74.49 73.50 73.71 4,556,002 -0.55(-0.74%)
Jan 28, 2014 73.84 74.84 73.64 74.26 4,158,261 +0.91(+1.24%)
Jan 27, 2014 73.46 73.75 72.64 73.35 4,967,089 +0.03(+0.04%)
Jan 24, 2014 73.83 74.37 73.29 73.32 5,191,606 -1.11(-1.49%)
Jan 23, 2014 74.51 74.75 73.65 74.43 4,366,094 -0.26(-0.35%)
Jan 22, 2014 74.84 75.13 74.34 74.69 5,764,364 +0.09(+0.12%)
Jan 21, 2014 74.35 74.65 73.73 74.60 4,002,068 +0.98(+1.33%)
Jan 17, 2014 73.35 73.62 73.62 73.62 4,737,900 +0.72(+0.99%)
Jan 16, 2014 73.58 73.58 72.50 72.90 3,154,069 -0.31(-0.42%)
Jan 15, 2014 73.01 74.21 72.98 73.21 3,970,242 +0.20(+0.27%)
Jan 14, 2014 72.82 73.30 72.22 73.01 3,495,822 +0.39(+0.54%)
Jan 13, 2014 72.90 73.44 72.31 72.62 5,410,309 -0.24(-0.33%)
Jan 10, 2014 72.45 72.91 71.73 72.86 4,511,215 +0.48(+0.66%)
Jan 09, 2014 71.23 72.50 70.92 72.38 7,051,498 +1.35(+1.90%)
Jan 08, 2014 70.07 71.12 69.61 71.03 6,599,140 +1.19(+1.70%)
Jan 07, 2014 69.83 69.99 69.63 69.84 4,470,669 -0.04(-0.06%)
Jan 06, 2014 70.13 70.22 69.66 69.88 3,561,198 -0.12(-0.17%)
Jan 03, 2014 69.95 70.36 69.79 70.00 3,899,182 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.